www.fgks.org   »   [go: up one dir, main page]
A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3473.11 +0.21% 14 120.72 12:34:00 -0.2% +4.2% +12.1% +31.8% 67 972.82 740.61 — — —
    2 ЕвроТранс EUTR 245.8 +6.55% 2 012.40 12:18:56 +0.7% +1.4% -8.6% 39.06 0.43 + +
    3 ГТМ ао GTRK 534.3 +12.41% 1 939.31 12:19:00 +21.2% +19.0% -4.2% +611.0% 31.38 0.34 + +
    4 ЛУКОЙЛ LKOH 8079 +0.96% 1 414.43 12:19:00 +3.0% +6.9% +19.5% +72.6% 5 600.78 61.02 + +
    5 Сургнфгз SNGS 35.33 +2.49% 1 294.07 12:19:01 +0.9% +20.3% +31.2% +40.1% 1 784.79 19.45 + +
    6 Сбербанк SBER 307.98 -0.32% 1 220.73 12:19:01 -1.7% +3.2% +13.5% +28.2% 6 960.05 75.83 + +
    7 Мечел ао MTLR 261.03 -1.29% 852.66 12:18:59 -4.1% -6.0% -16.2% +37.4% 146.49 1.60 + +
    8 СевСт-ао CHMF 1910 +1.19% 680.12 12:18:56 +2.0% +1.5% +36.6% +91.6% 1 598.37 17.42 + +
    9 РуссНфт ао RNFT 219.9 -2.4% 632.50 12:18:54 -7.6% +14.4% +66.2% +61.8% 64.71 0.71 + +
    10 Мечел ап MTLRP 273.5 -1.37% 602.99 12:18:58 -9.0% -10.7% -26.1% +31.6% 146.49 1.60 + +
    11 МосБиржа MOEX 235.11 +1.3% 569.88 12:18:54 +3.3% +6.1% +24.3% +113.5% 535.07 5.83 + +
    12 OZON-адр OZON 4315 +1.37% 554.81 12:18:53 +3.5% +14.6% +52.4% +154.2% 878.99 9.58 + +
    13 Система ао AFKS 26.259 +1.84% 550.86 12:19:00 -2.0% +16.9% +63.9% +66.2% 253.24 2.76 + +
    14 Магнит ао MGNT 8254 +0.23% 532.90 12:18:42 +0.5% +4.2% +18.1% +74.7% 841.53 9.17 + +
    15 ГАЗПРОМ ао GAZP 164.58 +0.32% 523.55 12:19:01 -0.9% +4.5% +3.0% -9.3% 3 898.32 42.48 + +
    16 Сургнфгз-п SNGSP 68.04 +1.27% 491.19 12:18:59 -0.9% +2.7% +22.3% +93.2% 1 784.79 19.45 + +
    Какие акции стоит купить?
    17 ОВК ао UWGN 54.4 +4.21% 373.31 12:19:01 -2.5% -0.2% +32.4% -70.8% 160.40 1.75 + +
    18 iСофтлайн SOFL 173.96 +1.61% 361.44 12:18:50 +6.1% +6.1% +20.5% 56.12 0.61 + +
    19 Yandex clA YNDX 4134.2 -0.62% 348.40 12:18:57 -2.6% +3.4% +62.6% +98.0% 1 348.58 14.69 + +
    20 ТКСХолд ао TCSG 3099 +0.42% 344.04 12:18:50 +1.3% -2.0% -3.8% +11.9% 617.75 6.73 + +
    21 ЛСР ао LSRG 1119.2 -0.16% 307.00 12:18:54 -0.1% +15.4% +72.2% +90.7% 115.19 1.26 + +
    22 НЛМК ао NLMK 234.74 +0.79% 276.14 12:18:56 +3.1% +5.5% +30.9% +71.9% 1 407.09 15.33 + +
    23 ММК MAGN 55.055 +0.62% 273.03 12:18:57 -3.4% -2.2% +5.6% +39.1% 614.70 6.70 + +
    24 Аэрофлот AFLT 51.61 +0.29% 253.40 12:19:01 +3.3% +13.9% +47.8% +30.2% 204.79 2.23 + +
    25 Полюс PLZL 13622 -0.66% 241.98 12:18:50 -2.0% +14.0% +28.4% +30.3% 1 853.27 20.19 + +
    26 Яковлев-3 IRKT 73.15 +3.98% 238.61 12:18:51 +4.4% +2.8% +18.0% +18.2% 856.61 9.33 + +
    27 АЛРОСА ао ALRS 77.14 +0.56% 226.39 12:18:54 -0.1% -2.5% +10.8% +13.4% 568.21 6.19 + +
    28 М.видео MVID 208.5 -1.04% 224.93 12:18:59 +1.2% +5.7% +27.1% +3.8% 37.61 0.41 + +
    29 ГК РБК ао RBCM 22.238 -1.82% 214.13 12:18:46 +28.2% +63.4% +193.7% +482.1% 8.30 0.09 + +
    30 БСП ао BSPB 338.75 +0.72% 189.15 12:18:50 +2.1% +9.3% +57.1% +91.9% 157.39 1.71 + +
    31 МТС-ао MTSS 311.1 -0.42% 183.55 12:18:57 -2.5% +4.3% +25.2% +14.1% 621.70 6.77 + +
    32 ТМК ао TRMK 225.06 +2.2% 179.66 12:19:01 -2.5% +3.9% +14.2% +122.3% 232.04 2.53 + +
    33 ЭсЭфАй ао SFIN 1632.8 +1.1% 173.51 12:18:32 -2.0% -12.6% +204.9% +212.9% 181.50 1.98 + +
    34 ВТБ ао VTBR 0.0233 -0.02% 170.09 12:19:00 -2.7% +3.1% +2.4% +4.2% 1 147.16 12.50 + +
    35 МКПАО "ВК" VKCO 583 -0.72% 158.57 12:18:51 -3.6% -4.6% +3.8% +17.4% 132.81 1.45 + +
    36 Новатэк ао NVTK 1229.4 +0.03% 146.14 12:18:47 -2.9% -6.5% -16.3% -7.7% 3 729.80 40.64 + +
    37 Сбербанк-п SBERP 308.42 -0.38% 144.11 12:18:51 -1.5% +3.3% +13.2% +29.0% 6 960.05 75.83 + +
    38 Роснефть ROSN 582 +0.14% 136.16 12:18:59 +0.1% +2.7% -2.2% +48.0% 6 167.08 67.19 + +
    39 МТС Банк MBNK 2640.5 +1.4% 125.70 12:19:01 79.31 0.86 + +
    40 Совкомфлот FLOT 134.33 +0.77% 124.24 12:18:57 -1.4% +5.1% -7.4% +123.8% 319.39 3.48 + +
    Рейтинг брокеров
    41 РУСАЛ ао RUAL 43.42 -0.96% 121.61 12:19:01 +4.3% +27.7% +27.7% +5.7% 659.91 7.19 + +
    42 ИнтерРАОао IRAO 4.2595 +0.29% 111.65 12:19:01 -0.5% +4.7% +7.9% +5.6% 445.42 4.85 + +
    43 Татнфт 3ао TATN 719.2 -0.18% 103.04 12:19:01 +1.0% +2.9% +1.2% +77.6% 1 672.63 18.22 + +
    44 GLTR-гдр GLTR 809.45 -0.47% 100.93 12:18:36 -2.1% +19.1% +27.2% +78.5% 144.72 1.58 + +
    45 iПозитив POSI 2974.4 +0.66% 97.92 12:19:01 +0.7% +8.1% +48.4% +74.1% 196.72 2.14 + +
    46 ЮГК UGLD 0.9633 -0.07% 96.72 12:18:59 -7.0% +10.0% +50.8% 204.76 2.23 + +
    47 Распадская RASP 400.5 +0.86% 89.81 12:18:03 +1.2% +1.2% -7.5% +38.5% 266.76 2.91 + +
    48 Самолет ао SMLT 3722 +0.24% 89.63 12:18:49 -3.2% +4.2% -4.5% +36.2% 229.01 2.50 + +
    49 ГМКНорНик GMKN 155.96 -0.05% 87.75 12:18:52 -2.6% +3.0% -99.0% +2.8% 2 383.14 25.97 + +
    50 ТЗА ао TUZA 350 +6.22% 85.26 12:18:59 +18.8% +18.8% +84.2% +80.9% 2.82 0.03 + +
    51 AGRO-гдр AGRO 1593.2 +0.52% 81.77 12:18:17 +9.2% +11.4% +18.0% +102.7% 214.25 2.33 + +
    52 Юнипро ао UPRO 2.19 -0.54% 79.22 12:18:59 -1.7% +6.5% +9.6% +9.7% 137.82 1.50 + +
    53 iАвиастКао UNAC 1.221 -0.25% 78.25 12:18:51 -10.3% -9.2% -6.2% +70.2% 650.19 7.08 + +
    54 ДВМП ао FESH 86.31 +1.18% 74.57 12:18:05 -5.2% -8.2% +9.4% +78.0% 254.46 2.77 + +
    55 iВУШХолднг WUSH 312.93 -0.78% 70.75 12:18:44 -0.7% -3.3% +44.0% +33.7% 34.79 0.38 + +
    56 Астра ао ASTR 620.2 +0.36% 67.84 12:18:27 -1.7% -10.4% +24.0% 130.26 1.42 + +
    57 Россети Ур MRKU 0.5108 +0.95% 63.24 12:18:58 +7.8% +24.5% +39.2% +114.6% 44.96 0.49 + +
    58 iHHRU-адр HHRU 4978 +1.22% 57.15 12:18:27 -1.0% +17.8% +68.7% +210.7% 250.33 2.73 + +
    59 Лента ао LENT 1126 -1.4% 55.37 12:18:53 +10.8% +29.6% +67.9% +49.8% 131.12 1.43 + +
    60 Башнефт ап BANEP 2291.5 -0.33% 53.93 12:18:36 -1.2% +1.9% +31.9% +84.6% 569.18 6.20 + +
    61 КрасОкт-ао KROT 2836 +1.87% 53.07 12:18:21 -4.1% +15.5% +18.3% +49.5% 27.35 0.30 + +
    62 Ростел -ао RTKM 96.65 -0.72% 50.17 12:19:00 -1.9% -5.0% +41.4% +47.1% 335.74 3.66 + +
    63 Polymetal POLY 323.7 +1.98% 50.15 12:18:54 +0.7% +3.1% -36.5% -50.7% 166.84 1.82 + +
    64 Газпрнефть SIBN 751.9 +0.35% 48.74 12:18:25 +0.2% +1.5% -11.2% +50.4% 3 565.69 38.85 + +
    65 ETLN-гдр ETLN 105.44 -2.03% 47.44 12:18:54 +4.9% +15.8% +26.5% +60.9% 40.41 0.44 + +
    66 Транснф ап TRNFP 1599 +0.06% 47.28 12:18:56 -1.2% -2.9% -98.9% +33.5% 248.62 2.71 + +
    67 НоваБев ао BELU 5912 +0.36% 46.55 12:18:59 -2.2% +0.8% +10.2% +41.8% 93.39 1.02 + +
    68 Европлан LEAS 1054.8 +0.74% 41.04 12:19:01 +1.1% +10.9% 126.58 1.38 + +
    69 КАМАЗ KMAZ 182.3 -0.65% 39.37 12:18:18 -3.2% +3.2% -5.7% +11.7% 128.86 1.40 + +
    70 ФосАгро ао PHOR 6616 +0.09% 38.98 12:18:59 -2.4% -0.1% +0.4% -9.4% 857.16 9.34 + +
    71 БурЗолото BRZL 2478 -2.44% 38.51 12:18:57 -6.5% +55.8% +63.7% +96.0% 17.50 0.19 + +
    72 НМТП ао NMTP 12.28 +0.66% 36.97 12:17:41 -2.0% +0.9% +6.0% +65.3% 236.41 2.58 + +
    73 Совкомбанк SVCB 19.13 -0.05% 36.45 12:18:36 -0.3% -0.5% +39.6% 395.36 4.31 + +
    74 СОЛЛЕРС SVAV 841.5 -0.06% 34.94 12:18:38 -1.9% +0.3% +6.0% +99.9% 26.50 0.29 + +
    75 Россети FEES 0.12378 -0.03% 34.33 12:18:07 +0.6% +4.9% +12.9% +14.9% 262.83 2.86 + +
    76 Мостотрест MSTT 221.05 +3.44% 33.64 12:15:56 -2.6% +6.0% +7.8% -8.4% 61.92 0.67 + +
    77 Сегежа SGZH 3.809 -0.03% 32.99 12:18:41 -0.5% +1.7% +2.0% -32.8% 59.79 0.65 + +
    78 Белон ао BLNG 29.875 +3.25% 32.95 12:18:00 -4.0% +11.1% +5.7% +16.1% 34.34 0.37 + +
    79 РоссЦентр MRKC 0.628 +0.96% 32.21 12:17:15 +2.4% +8.1% +11.7% +75.1% 26.46 0.29 + +
    80 +МосЭнерго MSNG 3.3675 -0.96% 32.03 12:16:46 -3.1% +1.1% +9.0% +38.1% 134.01 1.46 + +
    81 ТГК-14 TGKN 0.01613 +0.88% 31.68 12:18:58 -2.0% +15.9% +40.4% +231.2% 21.84 0.24 + +
    82 ХЭНДЕРСОН HNFG 751.7 -0.88% 31.54 12:18:58 +1.4% +5.1% +38.1% 30.37 0.33 + +
    83 FIXP-гдр FIXP 308.2 +0.85% 31.12 12:18:26 -4.8% +4.0% +9.4% -12.4% 261.97 2.85 + +
    84 MDMG-гдр MDMG 1114 -1.29% 30.47 12:18:45 +5.7% +12.5% +43.7% +99.4% 83.67 0.91 + +
    85 Каршеринг DELI 330.5 -0.6% 30.02 12:18:51 -2.1% +4.8% 58.24 0.63 + +
    86 ЭН+ГРУП ао ENPG 479.4 0% 29.19 12:18:55 -2.2% +12.1% +8.9% +3.4% 305.63 3.33 + +
    87 РСетиЦП ао MRKP 0.3709 +1.23% 26.72 12:18:56 +1.5% +8.1% +19.3% +59.6% 41.78 0.46 + +
    88 ЭЛ5Энер ао ELFV 0.6274 +1% 25.48 12:18:45 -0.8% -3.4% -5.7% +6.3% 22.19 0.24 + +
    89 iАРТГЕН ао ABIO 111.8 -0.34% 22.45 12:18:08 -1.8% +1.0% +9.6% 10.37 0.11 + +
    90 Татнфт 3ап TATNP 719.3 -0.08% 21.57 12:18:48 +0.5% +3.2% +1.6% +76.3% 1 672.63 18.22 + +
    91 Аптеки36и6 APTK 14.098 +1.42% 20.84 12:18:37 -3.1% -2.3% -0.9% +9.4% 107.63 1.17 + +
    92 РусГидро HYDR 0.723 +0.28% 19.61 12:18:59 -1.8% +1.0% +1.5% -12.7% 321.41 3.50 + +
    93 ЛЭСК ао LPSB 135.85 +0.63% 18.99 12:18:45 -5.6% +57.6% +377.5% +696.8% 21.21 0.23 + +
    94 iНаукаСвяз NSVZ 572.5 -0.61% 18.90 12:18:42 +1.1% +8.7% +10.1% +102.3% 8.97 0.10 + +
    95 ВСМПО-АВСМ VSMO 39760 -0.15% 17.96 12:18:59 +0.9% +9.6% +20.2% -24.7% 459.34 5.00 + +
    96 Русолово ROLO 1.2424 +0.55% 17.82 12:18:32 -2.7% +5.6% +1.1% +60.7% 37.24 0.41 + +
    97 АшинскийМЗ AMEZ 70.32 +2.36% 17.63 12:18:10 -3.9% +2.3% +6.7% -17.0% 35.02 0.38 + +
    98 Селигдар SELG 74.55 +0.22% 17.60 12:18:36 +0.1% +1.1% +17.0% +44.3% 77.03 0.84 + +
    99 МКБ ао CBOM 7.494 +0.87% 16.63 12:18:37 -2.7% -2.4% -6.6% +9.6% 250.69 2.73 + +
    100 СПБ Биржа SPBE 105 +0.48% 16.59 12:18:52 -6.4% +17.3% +35.8% -34.8% 13.91 0.15 + +
    101 РСетиСЗ ао MRKZ 0.10115 +0.35% 16.52 12:18:45 +1.5% +1.0% +12.5% +168.7% 9.66 0.11 + +
    102 ИНАРКТИКА AQUA 902 +0.95% 16.26 12:18:44 -0.9% -1.4% +5.9% +50.6% 79.26 0.86 + +
    103 iММЦБ ао GEMA 191.2 -1.95% 15.50 12:11:19 -10.5% +9.5% -80.9% -79.1% 2.84 0.03 + +
    104 iДиасофт DIAS 6192 +0.08% 15.50 12:17:53 -1.4% +0.9% 65.04 0.71 + +
    105 Башнефт ао BANE 3386 -0.24% 15.23 12:15:53 -1.5% +6.7% +54.2% +141.0% 569.18 6.20 + +
    106 ПИК ао PIKK 852.1 -0.62% 15.02 12:18:36 -2.2% -3.9% +25.5% +23.9% 562.68 6.13 + +
    107 МКПАО ЮМГ GEMC 937.7 -0.05% 14.56 12:18:54 -4.9% +0.1% +18.4% +116.3% 84.49 0.92 + +
    108 КрасОкт-1п KROTP 900 -4.76% 14.38 12:17:15 -2.9% +51.3% +53.6% +19.0% 27.35 0.30 + +
    109 Ростел -ап RTKMP 86.9 -0.17% 14.00 12:18:20 -3.3% +0.9% +38.5% +35.1% 335.74 3.66 + +
    110 ЕвроЭлтех EELT 19.54 -0.51% 13.87 12:18:52 -3.2% -4.1% +51.0% +55.1% 10.80 0.12 + +
    111 РСетиМР ао MSRS 1.431 +0.77% 12.77 12:18:56 -0.9% +4.9% +12.3% +31.2% 69.80 0.76 + +
    112 УралСиб ао USBN 0.233 -0.85% 12.39 12:18:59 +14.7% +22.7% +57.1% +112.8% 84.13 0.92 + +
    113 АстрЭнСб ASSB 2.89 -3.67% 11.99 12:15:54 +2.7% +0.2% +9.7% +140.2% 2.24 0.02 + +
    114 РсетВол ао MRKV 0.07175 -0.35% 11.76 12:18:57 -1.0% +10.8% +30.5% +75.0% 13.51 0.15 + +
    115 РязЭнСб RZSB 44.28 +3.65% 11.39 12:18:38 +4.3% +10.2% +41.0% +17.9% 9.22 0.10 + +
    116 Росбанк ао ROSB 126.6 -0.47% 10.90 12:16:34 +3.9% +6.6% +24.4% +16.1% 197.34 2.15 + +
    117 CIAN-адр CIAN 983.6 +0.18% 10.68 12:19:00 -4.5% +16.1% +60.1% +97.9% 70.13 0.76 + +
    118 РСетиЛЭ-п LSNGP 202.15 -0.1% 10.63 12:16:31 +0.2% +3.5% +7.6% +32.5% 210.49 2.29 + +
    119 ПермьЭнСб PMSB 287.6 +2.09% 10.47 12:18:09 +4.2% +29.1% +57.2% +67.4% 13.73 0.15 + +
    120 НКХП ао NKHP 1050 +0.57% 10.34 11:58:34 -3.9% +4.0% +5.4% +168.5% 71.18 0.78 + +
    121 iГЕНЕТИКО GECO 46.7 -0.89% 9.39 12:18:41 -5.5% +0.5% +6.6% +21.3% 3.88 0.04 + +
    122 ЯТЭК ао YAKG 94.25 -1.52% 8.74 12:18:12 -3.9% +2.8% +6.0% -22.6% 77.98 0.85 + +
    123 ТГК-1 TGKA 0.009602 -0.81% 8.31 12:18:37 -3.4% +5.2% +9.4% +0.9% 36.95 0.40 + +
    124 НКНХ ап NKNCP 79.94 +0.83% 8.08 12:17:52 -1.1% +5.1% +7.9% -14.0% 189.60 2.07 + +
    125 РН-ЗапСиб CHGZ 149.6 +2.61% 7.87 12:17:33 -0.5% +0.9% +10.2% +231.0% 4.00 0.04 + +
    126 АбрауДюрсо ABRD 295.2 -0.74% 7.77 12:18:36 -1.5% +15.9% +11.9% +14.9% 28.97 0.32 + +
    127 OKEY-гдр OKEY 32.37 -2.15% 7.59 12:18:37 -1.6% +6.3% +8.4% +1.2% 8.73 0.10 + +
    128 Займер ао ZAYM 233.55 -0.41% 7.49 12:18:26 -2.7% 23.35 0.25 + +
    129 ЧеркизГ-ао GCHE 5050 +0.16% 6.69 12:18:55 -1.3% -2.7% +23.3% +61.8% 213.26 2.32 + +
    130 ПермьЭнС-п PMSBP 293.6 +1.17% 6.55 12:17:42 +4.6% +23.8% +50.4% +69.1% 13.73 0.15 + +
    131 Варьеган-п VJGZP 2847 +0.6% 6.51 12:17:25 +21.1% +90.3% +154.2% +268.8% 88.21 0.96 + +
    132 СамарЭн-ао SAGO 4.28 -1.83% 6.49 12:19:01 -13.4% +11.5% +42.2% +87.1% 17.07 0.19 + +
    133 Ренессанс RENI 106.94 -0.19% 6.12 12:18:19 +0.5% +6.2% +13.1% +67.1% 59.53 0.65 + +
    134 Таттел. ао TTLK 1.096 +1.39% 6.12 12:17:52 -1.7% +3.2% +10.6% +45.5% 22.82 0.25 + +
    135 ОМЗ-ап OMZZP 21860 +9.85% 5.86 11:47:37 -5.4% +10.6% +59.6% +120.9% 60.12 0.65 + +
    136 iQIWI QIWI 183 +0.83% 5.69 12:16:19 -3.9% -13.1% -68.0% -70.3% 11.48 0.13 + +
    137 ОГК-2 ао OGKB 0.5573 +0.04% 5.00 12:19:00 -1.5% +1.3% +1.6% -22.4% 61.47 0.67 + +
    138 СамарЭн-ап SAGOP 4.19 -3.68% 4.99 12:05:18 -16.7% +12.6% +39.7% +85.9% 17.07 0.19 + +
    139 Лензолото LNZL 16460 -1.26% 4.73 12:17:10 -1.4% +5.6% +4.2% -1.4% 19.82 0.22 + +
    140 РоссЮг ао MRKY 0.09495 +0.26% 4.49 12:14:47 -3.1% +1.9% +45.0% +91.2% 14.41 0.16 + +
    141 РСетиЛЭ LSNG 22.5 +0.49% 4.41 12:16:36 -4.7% -0.7% +19.4% +40.2% 210.49 2.29 + +
    142 КалужскСК KLSB 32.82 +1.64% 4.16 12:18:28 -0.6% +3.7% +10.5% +66.0% 2.99 0.03 + +
    143 Куйбазот KAZT 615.4 +1.25% 4.01 12:16:34 -5.0% -7.0% -2.6% -8.1% 146.59 1.60 + +
    144 СТГ CARM 2.5065 +0.5% 3.95 12:17:22 -2.2% -3.3% +10.8% 5.52 0.06 + +
    145 Нижкамшина NKSH 76 -1.81% 3.90 12:18:11 -5.3% -2.9% +4.1% +120.0% 4.86 0.05 + +
    146 Фармсинтез LIFE 5.125 +1.08% 3.85 12:19:01 +1.4% +5.3% +0.1% -41.7% 2.26 0.02 + +
    147 ЭнергияРКК RKKE 28010 -0.6% 3.70 12:15:59 -2.3% +9.8% +15.1% +75.4% 50.61 0.55 + +
    148 ОргСинт ао KZOS 117 -0.43% 3.34 12:18:30 -3.6% +12.2% +10.1% +14.1% 213.27 2.32 + +
    149 ТГК-2 ап TGKBP 0.01957 -0.71% 3.22 12:14:59 -3.7% +6.4% +54.6% +78.6% 20.38 0.22 + +
    150 Сахэнер ао SLEN 5.125 +0.79% 2.93 12:18:00 -4.7% +0.5% +1.7% +25.0% 6.38 0.07 + +
    151 Кристалл KLVZ 8.089 +0.77% 2.76 12:18:09 -0.7% +0.9% 7.41 0.08 + +
    152 ТГК-2 TGKB 0.013815 +0.77% 2.56 12:14:35 -1.4% +5.5% +42.0% +171.9% 20.38 0.22 + +
    153 ЮТэйр ао UTAR 15.49 +0.19% 2.49 12:17:09 -0.1% -1.3% +24.8% +87.3% 121.68 1.33 + +
    154 КузнецкийБ KUZB 0.0604 -0.82% 2.46 12:15:41 -4.9% -1.8% +27.4% +46.8% 1.36 0.01 + +
    155 Телеграф CNTL 17.7 0% 2.36 12:17:50 +2.2% +7.0% +18.5% +8.5% 3.58 0.04 + +
    156 Варьеган VJGZ 3942 -0.4% 2.35 12:12:28 +17.1% +38.4% +80.8% +110.9% 88.21 0.96 + +
    157 Акрон AKRN 16884 -0.55% 2.35 12:18:28 -1.5% -2.4% -10.4% -11.3% 620.61 6.76 + +
    158 ИКРУСС-ИНВ RUSI 124.4 +0.32% 2.17 12:16:44 -1.7% -3.3% +13.1% +68.1% 13.60 0.15 + +
    159 МГКЛ MGKL 2.9585 -0.39% 2.11 12:17:43 -0.4% +19.2% +25.1% 2.58 0.03 + +
    160 НЕФАЗ NFAZ 525 +0.86% 2.09 12:04:18 -2.5% -4.5% +5.5% +31.3% 4.22 0.05 + +
    161 ЧЗПСН ао PRFN 6.37 +1.14% 2.01 12:11:00 -2.1% +6.0% +8.1% +56.0% 5.35 0.06 + +
    162 НКНХ ао NKNC 106.85 -0.28% 2.01 12:18:22 -1.5% +4.1% +3.9% -11.9% 189.60 2.07 + +
    163 Арсагера ARSA 14.96 +0.67% 1.96 12:16:35 -0.8% +10.4% +35.9% +143.3% 1.85 0.02 + +
    164 РсетСиб ао MRKS 0.8085 +0.81% 1.90 12:14:13 -1.3% +0.4% +16.4% +100.9% 76.33 0.83 + +
    165 ЧМК ао CHMK 8750 +0.46% 1.80 12:18:44 -0.6% -0.7% -6.0% +41.2% 27.68 0.30 + +
    166 РГС СК ао RGSS 0.314 -0.38% 1.69 12:17:27 -1.6% +0.2% +16.1% +42.0% 153.70 1.67 + +
    167 БСП ап BSPBP 57.55 -0.78% 1.65 12:14:01 -3.7% -1.0% +18.5% +96.1% 157.39 1.71 + +
    168 ТНСэнВорон VRSB 650 +0.54% 1.61 12:17:14 -1.7% -1.9% +27.1% +78.2% 40.26 0.44 + +
    169 Лензол. ап LNZLP 2890 +0.17% 1.51 12:10:10 -0.5% +12.2% +16.5% -8.5% 19.82 0.22 + +
    170 СаратЭн-ао SARE 0.675 -0.15% 1.40 12:09:40 -13.1% +2.9% +30.3% +219.0% 3.88 0.04 + +
    171 Левенгук LVHK 45.55 +1.11% 1.38 11:55:45 -2.9% +9.6% +20.5% +139.0% 2.40 0.03 + +
    172 СаратНПЗ-п KRKNP 11820 +0.68% 1.35 12:13:57 -2.5% -2.8% +1.7% -18.8% 12.37 0.13 + +
    173 ЗВЕЗДА ао ZVEZ 12.78 -0.78% 1.29 12:05:09 -1.9% -0.5% +29.5% +124.6% 7.21 0.08 + +
    174 ДетскийМир DSKY 46.1 +0.22% 1.25 12:17:40 0 -1.1% -19.0% -34.1% 33.99 0.37 + +
    175 Химпром ап HIMCP 32.44 +0.75% 1.23 12:10:56 +0.2% -3.1% +10.3% +44.4% 7.40 0.08 + +
    176 ТамбЭнСб TASB 2.48 -1.98% 1.21 12:15:18 -4.7% +0.8% +44.5% +139.6% 4.07 0.04 + +
    177 ДЭК ао DVEC 3.433 +0.5% 1.20 12:13:33 -3.8% +2.5% +7.3% +100.3% 58.78 0.64 + +
    178 iНПОНаука NAUK 715 -0.76% 1.15 12:18:05 +1.6% +12.5% +38.6% +94.7% 8.43 0.09 + +
    179 ТНСэМаЭл-п MISBP 79.5 -0.25% 1.09 12:18:41 -3.0% -8.7% +43.8% +76.7% 11.16 0.12 + +
    180 Куйбазот-п KAZTP 677.5 0% 1.08 12:11:19 -1.5% -2.9% +6.0% +1.1% 146.59 1.60 + +
    181 ЦМТ ап WTCMP 12.72 -0.16% 1.08 12:15:24 -0.6% +9.7% +35.6% +36.8% 21.18 0.23 + +
    182 ТКЗКК ап KRKOP 15.62 -0.51% 1.05 12:01:43 -0.8% +0.9% +8.6% -2.9% 1.11 0.01 + +
    183 КМЗ KMEZ 1736 -0.12% 1.00 12:00:59 -3.4% -3.3% +12.3% +30.7% 6.55 0.07 + +
    184 МГТС-4ап MGTSP 1426 -0.83% 0.95 12:14:05 +0.7% +7.5% +10.0% +3.3% 158.03 1.72 + +
    185 VEON VEON-RX 39.15 +1.29% 0.91 12:12:39 -2.5% -4.5% +8.7% -26.2% 68.48 0.75 + +
    186 Светофор SVET 27.6 +1.28% 0.85 12:18:38 -2.6% -0.4% +10.4% -13.9% 0.62 0.01 + +
    187 ЗИЛ ао ZILL 3980 0% 0.84 12:10:59 -0.4% +24.2% +30.9% +3.2% 10.45 0.11 + +
    188 Приморье PRMB 43200 +0.93% 0.82 11:47:24 -4.8% +4.9% +27.8% +10.8% 10.80 0.12 + +
    189 МордЭнСб MRSB 0.938 -0.32% 0.72 12:16:58 +1.0% +0.5% +19.8% +72.7% 1.27 0.01 + +
    190 ТНСэнРст RTSB 5.205 -1.51% 0.70 12:04:55 +2.1% +1.4% +44.4% +218.9% 44.59 0.49 + +
    191 РОСИНТЕРао ROST 165 -0.72% 0.69 12:18:22 -0.8% -4.3% +13.5% +113.2% 2.69 0.03 + +
    192 ЧКПЗ ао CHKZ 26300 +1.15% 0.68 12:09:26 -0.8% +1.9% +25.8% +106.3% 15.79 0.17 + +
    193 СаратНПЗ KRKN 12600 -1.56% 0.66 11:09:27 -6.0% -1.2% +11.0% +12.0% 12.37 0.13 + +
    194 Красэсб ап KRSBP 19.68 0% 0.65 12:09:42 -5.2% -0.9% +19.7% +38.8% 15.09 0.16 + +
    195 Мегион-ап MFGSP 356.5 +1.57% 0.64 12:18:55 +5.8% +20.6% +22.5% +29.9% 61.92 0.67 + +
    196 Авангрд-ао AVAN 964 0% 0.58 12:17:31 +0.8% +4.1% -3.4% -12.4% 77.79 0.85 + +
    197 СтаврЭнСбп STSBP 2.988 +0.61% 0.56 12:18:15 -0.3% +3.0% +22.7% +108.3% 3.66 0.04 + +
    198 ТНСэнРст-п RTSBP 2.458 -0.81% 0.55 12:13:16 +0.4% +5.4% +83.2% +98.4% 44.59 0.49 + +
    199 РДБанк ао RDRB 204 +0.49% 0.52 12:18:17 -2.9% 0 +18.6% +7.9% 4.40 0.05 + +
    200 Красэсб ао KRSB 19.82 +0.61% 0.50 12:02:58 -4.8% -0.9% +20.1% +41.6% 15.09 0.16 + +
    201 ЗаводДИОД DIOD 16.81 +1.08% 0.47 12:07:14 +0.7% +0.7% +3.1% +40.9% 1.54 0.02 + +
    202 МагадЭн ао MAGE 5.41 +0.19% 0.39 12:16:41 -4.6% +0.6% +2.3% -10.4% 3.07 0.03 + +
    203 ТНСэнВор-п VRSBP 201 -0.5% 0.39 11:47:12 -1.7% -7.8% +34.0% +96.3% 40.26 0.44 + +
    204 ОргСинт ап KZOSP 27.93 +0.87% 0.39 12:18:31 -1.9% +4.8% +5.3% -9.7% 213.27 2.32 + +
    205 Телеграф-п CNTLP 11.64 +0.52% 0.38 12:15:32 -1.0% +0.9% +8.8% -16.0% 3.58 0.04 + +
    206 ВолгЭнСб VGSB 19.56 0% 0.35 11:59:43 -1.3% -5.7% +34.5% +186.0% 7.27 0.08 + +
    207 ГазпРнД ао RTGZ 36600 +0.83% 0.33 11:58:32 +1.1% +17.3% +16.2% +14.7% 4.40 0.05 + +
    208 СаратЭн-ап SAREP 0.3985 +0.38% 0.32 11:27:08 -5.5% +25.7% +42.1% +126.7% 3.88 0.04 + +
    209 ВолгЭнСб-п VGSBP 12.68 -0.31% 0.32 12:05:30 0 -6.9% +23.3% +158.8% 7.27 0.08 + +
    210 СтаврЭнСб STSB 3.35 -0.3% 0.31 12:18:17 +0.1% +0.6% +58.8% +126.7% 3.66 0.04 + +
    211 ТНСэКубань KBSB 601.5 -0.41% 0.29 12:18:23 -2.1% -13.8% +25.3% +108.9% 10.74 0.12 + +
    212 ДонскЗР DZRD 5525 -0.36% 0.28 11:59:29 -0.9% -1.1% +55.4% +76.8% 2.34 0.03 + +
    213 ГАЗ ао GAZA 801 +0.5% 0.26 12:07:40 -4.2% -8.6% -1.7% +23.3% 15.82 0.17 + +
    214 КоршГОК ао KOGK 52400 +0.77% 0.26 11:40:18 -2.6% -1.9% -2.6% +9.6% 13.11 0.14 + +
    215 ЦМТ ао WTCM 17.78 -0.11% 0.24 12:16:59 -0.9% +8.3% +45.7% +52.7% 21.18 0.23 + +
    216 ТНСэнНН ап NNSBP 1900 +0.11% 0.24 12:18:35 0 -1.8% +22.7% +97.9% 22.48 0.24 + +
    217 ТНСэнМарЭл MISB 84.7 +0.59% 0.24 12:17:14 -4.3% -9.8% +30.1% +120.6% 11.16 0.12 + +
    218 Якутскэнрг YKEN 0.766 -0.26% 0.23 12:17:00 -3.6% -2.8% +25.8% +101.0% 8.58 0.09 + +
    219 Ижсталь ап IGSTP 8470 +1.19% 0.23 12:11:37 -0.4% -3.8% +10.3% +127.3% 11.53 0.13 + +
    220 Россети СК MRKK 26.88 +0.07% 0.22 12:14:25 -1.9% -2.4% +10.5% +47.0% 56.27 0.61 + +
    221 КамчатЭ ао KCHE 0.774 -1.28% 0.16 11:41:51 -5.1% -2.8% +27.7% +209.0% 45.38 0.49 + +
    222 РСетКубань KUBE 393 +0.77% 0.15 12:02:56 -1.2% -1.0% +45.3% +205.6% 131.25 1.43 + +
    223 Мегион-ао MFGS 504 -1.18% 0.15 11:43:41 -1.3% +11.8% +21.0% +33.2% 61.92 0.67 + +
    224 ДонскЗР п DZRDP 3880 0% 0.15 11:56:41 -0.3% -3.0% +4.6% +48.7% 2.34 0.03 + +
    225 ТамбЭнСб-п TASBP 1.328 -0.9% 0.15 11:10:34 -3.8% -2.5% +41.3% +100.5% 4.07 0.04 + +
    226 БашИнСв ап BISVP 14.59 +1.04% 0.14 12:08:36 -0.5% -4.3% -2.6% +41.7% 0.53 0.01 + +
    227 ВХЗ-ао VLHZ 280.2 -0.43% 0.12 12:00:37 -4.6% -3.0% +20.2% +89.8% 1.41 0.02 + +
    228 МагадЭн ап MAGEP 3.96 +0.51% 0.12 12:11:17 -3.6% -1.0% -4.6% -9.0% 3.07 0.03 + +
    229 ТРК ао TORS 0.892 -0.45% 0.12 11:58:26 -3.3% -2.6% +34.3% +62.5% 3.70 0.04 + +
    230 Ижсталь2ао IGST 11560 +1.05% 0.11 12:18:26 -1.0% -4.3% +3.8% +121.7% 11.53 0.13 + +
    231 ТРК ап TORSP 0.477 +0.21% 0.11 12:14:41 -4.6% -8.3% +9.5% +35.9% 3.70 0.04 + +
    232 ПавлАвт ао PAZA 14300 -0.69% 0.10 11:58:39 -2.7% -2.9% +0.1% +106.1% 22.42 0.24 + +
    233 ВыбСудЗ ао VSYD 19100 -1.29% 0.10 12:03:56 -3.3% -1.5% +22.8% +180.7% 36.80 0.40 + +
    234 ЮУНК ао UNKL 7790 +0.26% 0.09 11:55:46 -2.1% -5.0% +1.4% -25.8% 4.67 0.05 + +
    235 ВыбСудЗ ап VSYDP 12980 -0.46% 0.09 10:48:07 -3.0% -0.9% +0.5% +89.8% 36.80 0.40 + +
    236 Славн-ЯНОС JNOS 27.6 0% 0.09 11:32:08 -2.3% +0.4% -8.8% +22.1% 31.13 0.34 + +
    237 УрКузница URKZ 29900 0% 0.06 12:12:31 -3.1% -1.6% +9.5% +28.1% 16.38 0.18 + +
    238 Якутскэн-п YKENP 0.585 +0.34% 0.04 11:31:21 -5.5% -2.2% -4.1% +58.1% 8.58 0.09 + +
    239 ТНСэнЯр YRSB 1196 0% 0.04 12:01:27 -0.3% -2.0% +11.4% +199.0% 21.78 0.24 + +
    240 МГТС-5ао MGTS 1705 -0.58% 0.03 10:09:27 -1.4% +0.6% +6.2% -10.0% 158.03 1.72 + +
    241 ТНСэнНН ао NNSB 5220 +0.19% 0.03 11:39:18 -1.5% -3.2% +13.7% +78.8% 22.48 0.24 + +
    242 ИНГРАД ао INGR 1808 -0.06% 0.03 11:59:34 -1.8% -2.6% -4.9% +15.6% 74.53 0.81 + +
    243 ТНСэнрг ао TNSE 3490 +0.72% 0.02 10:57:05 -0.3% -2.0% +3.7% +254.3% 47.36 0.52 + +
    244 ТНСэнЯр-п YRSBP 283 +0.18% 0.02 11:56:51 -2.2% -2.2% +10.5% +77.4% 21.78 0.24 + +
    245 КурганГКао KGKC 53.6 0% 0.02 11:55:31 -2.5% 0 -2.9% +8.5% 7.28 0.08 + +
    246 КурганГКап KGKCP 55.2 +0.36% 0.02 11:26:46 -2.1% +10.0% +27.8% +14.5% 7.28 0.08 + +
    247 КамчатЭ ап KCHEP 1.44 0% 0.01 10:56:16 -2.7% -8.0% +18.0% +217.9% 45.38 0.49 + +
    248 Слав-ЯНОСп JNOSP 17.32 +0.58% 0.01 12:16:47 -1.4% +7.6% +11.9% +27.2% 31.13 0.34 + +
    249 ГАЗ ап GAZAP 513 +0.59% 0.01 11:57:51 -1.0% +0.9% -0.4% +17.8% 15.82 0.17 + +
    250 ЮжКузб. ао UKUZ 1644 +0.49% 0.01 11:57:51 -0.1% -2.4% +2.4% +10.3% 59.43 0.65 + +
    251 АСКО ао ACKO 0% 10:00:06 1.92 0.02 + +
    252 Электрцинк ELTZ 0% 10:00:06 0.36 0.00 + +
    253 FIVE-гдр FIVE 0% 10:00:06 592.30 6.45 + +
    254 ГАЗКОН-ао GAZC 0% 10:00:06 148.53 1.62 + +
    255 ГАЗ-сервис GAZS 0% 10:00:06 173.26 1.89 + +
    256 ГАЗ-Тек ао GAZT 0% 10:00:06 819.81 8.93 + +
    257 СМЗ-ао MGNZ 0% 10:00:06 2.96 0.03 + +