Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	Si-6.24	SiM4	94484	+0.62%	325 664	30 740.9	16:41:04	6 777 268	+16644	2024-06-20	52				+	+
2	NG-5.24	NGK4	1.981	+2.52%	984 716	17 929.8	16:41:02	930 028	+36794	2024-05-29	30				+	+
3	CNY-6.24	CRM4	12.928	+0.6%	1 328 351	17 157.9	16:40:52	31 170 474	-12684	2024-06-20	52				+	+
4	GOLD-6.24	GDM4	2362.8	-0.27%	58 040	12 773.8	16:41:04	456 292	+5868	2024-06-21	53				+	+
5	Eu-6.24	EuM4	100703	+0.48%	63 875	6 444.5	16:40:34	1 789 110	-10262	2024-06-20	52				+	+
6	RTS-6.24	RIM4	115340	-0.43%	25 583	5 482.6	16:40:58	142 514	+1204	2024-06-20	52	-2 547	-2.16%	-14.96%	+	+
7	BR-5.24	BRK4	89.01	-0.31%	63 391	5 238.9	16:41:02	113 962	-2558	2024-05-02	3				+	+
8	USDRUBF	USDRUBF	93.14	+0.85%	39 679	3 689.9	16:36:10	403 614	-1016	2100-01-01	27640				+	+
9	ED-6.24	EDM4	1.0663	-0.07%	31 741	3 154.5	16:41:01	1 250 118	+7602	2024-06-20	52				+	+
10	MIX-6.24	MXM4	347100	+0.23%	8 216	2 848.2	16:41:03	214 074	+2628	2024-06-20	52	-840	-0.24%	-1.67%	+	+
11	BR-6.24	BRM4	88.16	-0.27%	31 829	2 606.0	16:41:02	109 570	+10646	2024-06-03	35				+	+
12	CNYRUBF	CNYRUBF	12.748	+0.65%	169 911	2 164.6	16:40:42	3 723 806	+9170	2100-01-01	27640				+	+
13	SILV-6.24	SVM4	27.64	-0.25%	79 128	2 042.8	16:41:04	515 304	+2934	2024-06-21	53				+	+
14	SBRF-6.24	SRM4	31579	-0.37%	52 619	1 662.7	16:40:52	580 346	-1492	2024-06-21	53	754	2.45%	16.61%	+	+
15	NG-6.24	NGM4	2.337	+1.92%	29 063	625.5	16:40:59	78 394	+802	2024-06-26	58				+	+
16	MXI-6.24	MMM4	3472	+0.22%	17 894	620.4	16:40:50	82 328	+1136	2024-06-20	52	-7	-0.21%	-1.47%	+	+
17	GAZR-6.24	GZM4	16839	-0.37%	31 219	526.5	16:39:43	464 096	-2584	2024-06-21	53	414	2.52%	17.12%	+	+
18	SPYF-6.24	SFM4	514.61	+0.16%	10 755	514.6	16:41:03	731 092	-2954	2024-06-21	53				+	+
19	Si-9.24	SiU4	96799	+0.59%	4 093	395.6	16:39:29	320 026	-1044	2024-09-19	143				+	+
20	LKOH-6.24	LKM4	78600	+1.73%	5 010	390.7	16:37:19	36 860	-116	2024-06-21	53	-2 835	-3.48%	-23.65%	+	+
21	PLT-6.24	PTM4	952	+2.04%	4 091	360.0	16:40:38	24 916	-3178	2024-06-21	53				+	+
22	IMOEXF	IMOEXF	3480.5	+0.5%	9 450	328.7	16:39:56	74 764	-548	2100-01-01	27640				+	+
23	NASD-6.24	NAM4	17928	+0.15%	15 478	257.9	16:40:57	829 364	-6448	2024-06-21	53				+	+
24	SILV-9.24	SVU4	28.18	-0.18%	8 819	231.8	16:40:59	52 538	+2314	2024-09-20	144				+	+
25	PLD-6.24	PDM4	998.22	+0.16%	2 318	214.8	16:40:34	30 454	+1174	2024-06-21	53				+	+
26	EURRUBF	EURRUBF	99.57	+0.79%	2 017	200.8	16:38:10	47 472	-536	2100-01-01	27640				+	+
27	SNGR-6.24	SNM4	36295	+2.69%	5 162	185.6	16:37:28	21 600	-1552	2024-06-21	53	840	2.37%	16.09%	+	+
28	VTBR-6.24	VBM4	2395	+0.46%	74 734	178.8	16:40:38	1 321 252	+13298	2024-06-21	53	61	2.59%	17.60%	+	+
29	GOLD-9.24	GDU4	2393.5	-0.26%	783	174.5	16:39:32	51 316	-96	2024-09-20	144				+	+
30	YNDF-6.24	YNM4	42220	+0.18%	4 003	168.7	16:40:27	36 508	+648	2024-06-21	53	806	1.95%	13.22%	+	+
31	GLDRUBF	GLDRUBF	6935.1	+0.55%	22 725	157.5	16:40:58	586 920	-4420	2100-01-01	27640				+	+
32	CNY-9.24	CRU4	13.231	+0.6%	11 515	152.1	16:36:42	273 870	+1200	2024-09-19	143				+	+
33	Eu-9.24	EuU4	102625	+0.54%	1 337	136.8	16:39:29	149 632	+1140	2024-09-19	143				+	+
34	UCNY-6.24	UCM4	7.3	+0.05%	1 342	124.7	16:40:45	166 264	+1742	2024-06-20	52				+	+
35	MGNT-6.24	MNM4	8305	+0.54%	12 045	99.7	16:40:33	50 868	+2928	2024-06-21	53	4	0.05%	0.33%	+	+
36	RTSM-6.24	RMM4	1154	-0.35%	4 407	94.5	16:40:56	19 794	-252	2024-06-20	52				+	+
37	ROSN-6.24	RNM4	59758	-0.23%	1 468	87.7	16:31:52	42 344	+502	2024-06-21	53	1 493	2.56%	17.41%	+	+
38	OZON-6.24	OZM4	43752	+1.89%	1 839	79.9	16:33:58	10 976	+602	2024-06-21	53	192	0.44%	2.99%	+	+
39	MTLR-6.24	MCM4	26194	-2.94%	2 951	78.4	16:40:26	8 826	+236	2024-06-21	53	594	2.32%	15.76%	+	+
40	SNGP-6.24	SGM4	68891	+0.67%	1 091	75.1	16:40:11	44 862	+100	2024-06-21	53	1 226	1.81%	12.31%	+	+
41	Si-12.24	SiZ4	98819	+0.61%	641	63.3	16:40:42	54 214	-238	2024-12-19	234				+	+
42	SBPR-6.24	SPM4	31618	-0.28%	1 965	62.1	16:36:07	17 570	-384	2024-06-21	53	758	2.46%	16.68%	+	+
43	MTSI-6.24	MTM4	31841	+0.64%	1 883	60.1	16:40:38	21 732	-324	2024-06-21	53	806	2.60%	17.64%	+	+
44	GL-6.24	GLM4	7093.1	+0.16%	7 868	55.9	16:40:58	259 572	-1112	2024-06-20	52				+	+
45	ED-9.24	EDU4	1.0612	-0.04%	547	54.0	16:39:29	23 870	+280	2024-09-19	143				+	+
46	NOTK-6.24	NKM4	126381	-0.21%	416	52.5	16:40:05	6 414	+290	2024-06-21	53	3 201	2.60%	17.65%	+	+
47	CHMF-6.24	CHM4	175790	+1.65%	296	51.8	16:20:04	1 874	+78	2024-06-21	53	-16 430	-8.55%	-58.06%	+	+
48	ALRS-6.24	ALM4	7785	-0.03%	6 244	48.6	16:32:20	189 372	+2858	2024-06-21	53	76	0.99%	6.70%	+	+
49	MOEX-6.24	MEM4	22659	+1.21%	1 904	43.0	16:25:27	31 324	+158	2024-06-21	53	-886	-3.76%	-25.56%	+	+
50	SBRF-9.24	SRU4	29988	-0.39%	1 353	40.7	16:31:14	125 928	+1416	2024-09-20	144	-837	-2.72%	-6.79%	+	+
51	HANG-6.24	HSM4	18139	+0.28%	18 568	39.7	16:40:06	559 070	-7264	2024-06-21	53				+	+
52	TATN-6.24	TTM4	73756	-0.61%	515	38.0	16:35:06	8 818	-168	2024-06-21	53	1 836	2.55%	17.34%	+	+
53	VKCO-6.24	VKM4	5966	-1.21%	6 190	37.2	16:37:59	76 602	+342	2024-06-21	53				+	+
54	AFKS-6.24	AKM4	26739	+1.85%	1 347	35.8	16:39:57	11 376	-90	2024-06-21	53	459	1.75%	11.86%	+	+
55	MAGN-6.24	MGM4	54564	+0.58%	595	32.3	16:40:05	12 608	-120	2024-06-21	53	-846	-1.53%	-10.37%	+	+
56	NLMK-6.24	NMM4	22078	+2.32%	1 317	28.8	16:40:30	16 626	-92	2024-06-21	53	-1 746	-7.33%	-49.78%	+	+
57	AFLT-6.24	AFM4	5324	+1.15%	5 209	27.5	16:36:03	43 202	+2	2024-06-21	53	120	2.31%	15.66%	+	+
58	PLZL-6.24	PZM4	137319	-0.59%	187	25.7	16:27:44	4 600	+34	2024-06-21	53	1 714	1.26%	8.59%	+	+
59	UJPY-6.24	JPM4	153.79	-0.36%	283	25.7	15:27:53	8 248	-130	2024-06-20	52				+	+
60	Si-3.25	SiH5	99588	+0.81%	253	25.1	16:37:43	35 284	+4	2025-03-20	325				+	+
61	TCSI-6.24	TIM4	31757	-0.12%	716	22.8	16:34:53	67 006	+640	2024-06-21	53	847	2.74%	18.61%	+	+
62	BR-7.24	BRN4	87.64	-0.16%	279	22.7	16:36:07	4 492	+40	2024-07-01	63				+	+
63	RTS-9.24	RIU4	113930	-0.4%	104	22.0	16:24:54	2 766	+66	2024-09-19	143	-3 957	-3.36%	-8.45%	+	+
64	NASD-9.24	NAU4	18130	+0.12%	1 257	21.2	16:40:02	63 484	+460	2024-09-20	144				+	+
65	SPYF-9.24	SFU4	519.99	+0.13%	416	20.1	16:40:02	33 190	+52	2024-09-20	144				+	+
66	RUAL-6.24	RLM4	4448	+0.25%	3 794	16.8	16:32:10	40 274	+1356	2024-06-21	53	72	1.65%	11.18%	+	+
67	HKD-6.24	HKM4	11.818	+0.8%	1 371	16.1	16:22:37	5 004	-692	2024-06-20	52				+	+
68	SGZH-6.24	SZM4	3825	+1.49%	4 205	16.0	16:40:51	35 084	+1046	2024-06-21	53				+	+
69	FEES-6.24	FSM4	13071	+2.78%	1 219	15.7	16:33:33	8 052	-288	2024-06-21	53	299	2.34%	15.90%	+	+
70	FLOT-6.24	FLM4	13852	+1.37%	1 085	14.9	16:31:35	17 374	-8	2024-06-21	53				+	+
71	SIBN-6.24	SOM4	7690	-0.08%	1 822	14.0	16:41:00	41 438	-230	2024-06-21	53	192	2.56%	17.39%	+	+
72	NG-7.24	NGN4	2.466	+1.7%	562	12.8	16:40:52	6 608	+142	2024-07-29	91				+	+
73	DAX-6.24	DXM4	14993	+0.05%	852	12.8	16:40:27	39 130	-1070	2024-06-21	53				+	+
74	MIX-9.24	MXU4	349450	+0.21%	36	12.6	16:25:03	1 572	+16	2024-09-19	143	1 510	0.43%	1.09%	+	+
75	SMLT-6.24	SSM4	3848	+0.78%	3 250	12.4	16:33:16	102 474	-26	2024-06-21	53	104	2.76%	18.77%	+	+
76	LKOH-9.24	LKU4	81578	+1.66%	142	11.5	16:32:17	780	+96	2024-09-20	144	143	0.18%	0.44%	+	+
77	POLY-6.24	POM4	3263	+0.61%	3 186	10.4	16:40:49	20 480	-520	2024-06-21	53	57	1.78%	12.08%	+	+
78	RTKM-6.24	RTM4	9984	+0.02%	1 006	10.0	16:29:18	66 788	+642	2024-06-21	53	271	2.79%	18.95%	+	+
79	GMKN-9.24	GKU4	1632	-0.61%	5 604	9.2	16:40:41	302 122	-1286	2024-09-20	144	75	4.83%	12.08%	+	+
80	WHEAT-4.24	W4J4	14310	0%	612	8.8	15:52:52	844	-338	2024-04-30	1				+	+
81	WUSH-6.24	WUM4	3141	-2.13%	2 530	8.0	16:39:19	12 678	-262	2024-06-21	53				+	+
82	TRNF-6.24	TNM4	1640	-0.3%	4 515	7.4	16:37:06	293 514	+562	2024-06-21	53	41	2.53%	17.20%	+	+
83	GAZR-9.24	GZU4	16491	-0.31%	415	6.9	16:24:06	27 662	+346	2024-09-20	144	66	0.40%	1.00%	+	+
84	MVID-6.24	MVM4	2136	+1.22%	3 133	6.7	16:32:23	11 464	+386	2024-06-21	53				+	+
85	PLT-9.24	PTU4	984.6	+1.8%	72	6.5	16:31:04	1 640	-4	2024-09-20	144				+	+
86	BELU-6.24	BEM4	5889	+0.97%	1 094	6.4	16:36:02	6 984	-848	2024-06-21	53				+	+
87	PIKK-6.24	PIM4	8607	-0.51%	690	6.0	16:33:29	20 340	+136	2024-06-21	53	105	1.24%	8.39%	+	+
88	BANE-6.24	BNM4	3344	-0.96%	1 654	5.5	16:22:47	52 104	-1704	2024-06-21	53				+	+
89	PLD-9.24	PDU4	1044.5	+0.1%	51	4.9	16:12:24	1 798	+46	2024-09-20	144				+	+
90	BSPB-6.24	BSM4	3255	+1.23%	1 450	4.7	16:16:24	25 422	+60	2024-06-21	53				+	+
91	NG-8.24	NGQ4	2.518	+1.31%	201	4.7	16:39:58	4 028	+144	2024-08-28	121				+	+
92	HYDR-6.24	HYM4	7444	+0.52%	601	4.5	16:38:24	19 292	+330	2024-06-21	53	183	2.52%	17.12%	+	+
93	PHOR-6.24	PHM4	6718	-0.34%	623	4.2	16:39:34	9 676	+360	2024-06-21	53	106	1.60%	10.89%	+	+
94	POSI-6.24	PSM4	2999	-0.17%	1 347	4.0	15:48:22	77 090	-412	2024-06-21	53				+	+
95	IRAO-6.24	IRM4	40811	+0.53%	97	4.0	15:51:18	3 342	+22	2024-06-21	53	-2 004	-4.68%	-31.79%	+	+
96	SOFL-6.24	S0M4	1834	+5.67%	2 189	3.8	16:38:41	7 328	-330	2024-06-21	53				+	+
97	MXI-9.24	MMU4	3493.8	+0.22%	96	3.3	16:31:17	4 130	+10	2024-09-19	143	14	0.41%	1.04%	+	+
98	Eu-12.24	EuZ4	105700	+0.82%	31	3.3	14:57:37	598	+20	2024-12-19	234				+	+
99	NG-9.24	NGU4	2.632	+1.18%	130	3.2	16:17:11	1 838	+58	2024-09-26	150				+	+
100	GOLD-12.24	GDZ4	2425	-0.08%	14	3.2	15:25:28	1 748	+8	2024-12-20	235				+	+
101	WHEAT-5.24	W4K4	14900	+1.07%	185	2.7	15:55:47	3 146	-24	2024-05-31	32				+	+
102	MAGN-9.24	MGU4	55201	+0.12%	47	2.6	12:52:06	178	-68	2024-09-20	144	-209	-0.38%	-0.94%	+	+
103	MTSI-9.24	MTU4	30000	+0.07%	81	2.4	16:06:34	826	-10	2024-09-20	144	-1 035	-3.33%	-8.34%	+	+
104	RGBI-6.24	RBM4	11422	-0.14%	212	2.4	16:07:44	33 834	+276	2024-06-03	35				+	+
105	SILV-3.25	SVH5	30.23	+1.16%	85	2.4	13:21:40	1 334	+2	2025-03-21	326				+	+
106	BR-10.24	BRV4	87.21	-1.02%	29	2.4	14:16:18	960	+4	2024-10-01	155				+	+
107	CNY-12.24	CRZ4	13.567	+0.62%	163	2.2	16:12:20	18 034	-50	2024-12-19	234				+	+
108	GBPU-6.24	GUM4	1.2538	+0.57%	18	2.1	16:34:51	84	+26	2024-06-20	52				+	+
109	SBRF-12.24	SRZ4	31341	+0.05%	67	2.1	15:30:53	5 626	+38	2024-12-20	235	516	1.67%	2.56%	+	+
110	TRY-9.24	TYU4	2.68	+1.98%	771	2.1	16:38:03	9 802	-1260	2024-09-19	143				+	+
111	SNGR-9.24	SNU4	37001	+2.23%	55	2.0	15:33:08	678	-24	2024-09-20	144	1 546	4.36%	10.90%	+	+
112	NOTK-9.24	NKU4	131700	+0.15%	14	1.8	15:31:49	128	+10	2024-09-20	144	8 520	6.92%	17.29%	+	+
113	ASTR-6.24	ASM4	636	-0.31%	2 815	1.8	16:39:45	104 482	-1460	2024-06-21	53				+	+
114	HOME-6.24	HOM4	30680	0%	58	1.8	11:33:33	764	0	2024-06-19	51				+	+
115	MTLR-9.24	MCU4	27021	-3.25%	60	1.7	16:07:03	196	+16	2024-09-20	144	1 421	5.55%	13.88%	+	+
116	SPYF-12.24	SFZ4	521.99	+0.23%	34	1.6	16:32:20	8 884	+54	2024-12-20	235				+	+
117	ROSN-9.24	RNU4	59696	-0.09%	27	1.6	16:25:18	478	+26	2024-09-20	144	1 431	2.46%	6.14%	+	+
118	VTBR-9.24	VBU4	2480	+0.08%	637	1.6	16:36:40	71 898	-636	2024-09-20	144	146	6.23%	15.58%	+	+
119	DJ30-6.24	DJM4	385.3	-0.13%	39	1.4	16:31:12	772	-74	2024-06-21	53				+	+
120	AFKS-9.24	AKU4	27577	+2.34%	50	1.4	14:56:10	1 728	+34	2024-09-20	144	1 297	4.94%	12.34%	+	+
121	R2000-6.24	R2M4	202.1	+0.74%	71	1.3	16:38:48	770	-134	2024-06-21	53				+	+
122	SBPR-9.24	SPU4	30073	-0.19%	44	1.3	15:48:43	964	-8	2024-09-20	144	-787	-2.55%	-6.38%	+	+
123	MGNT-9.24	MNU4	7997	+0.49%	164	1.3	16:35:28	4 806	+20	2024-09-20	144	-304	-3.66%	-9.16%	+	+
124	Si-9.25	SiU5	104623	+0.6%	12	1.3	12:42:50	800	-2	2025-09-18	507				+	+
125	KMAZ-6.24	KMM4	1866	-1.07%	661	1.2	16:27:27	6 256	-60	2024-06-21	53				+	+
126	TRY-6.24	TYM4	2.789	+1.18%	428	1.2	15:39:56	20 430	-212	2024-06-20	52				+	+
127	AFLT-12.24	AFZ4	5995	+2.68%	189	1.1	16:07:10	3 538	+366	2024-12-20	235	791	15.20%	23.28%	+	+
128	GL-9.24	GLU4	7330.3	+0.23%	146	1.1	15:58:05	7 436	+186	2024-09-19	143				+	+
129	TRY-12.24	TYZ4	2.579	+4.54%	410	1.1	15:55:40	1 964	+58	2024-12-19	234				+	+
130	BR-11.24	BRX4	86.7	-0.16%	13	1.1	16:12:52	660	+20	2024-11-01	186				+	+
131	VKCO-9.24	VKU4	6255	-1.15%	158	1.0	16:37:59	4 930	+96	2024-09-20	144				+	+
132	MOEX-9.24	MEU4	23511	+1.26%	42	1.0	15:48:03	3 966	-6	2024-09-20	144	-34	-0.14%	-0.36%	+	+
133	TATN-9.24	TTU4	73823	-0.64%	13	1.0	16:00:17	634	+26	2024-09-20	144	1 903	2.65%	6.61%	+	+
134	RGBI-9.24	RBU4	11648	+0.19%	81	0.9	16:07:15	6 262	-42	2024-09-02	126				+	+
135	ISKJ-6.24	ISM4	1143	-0.09%	818	0.9	16:31:39	7 310	-214	2024-06-21	53				+	+
136	SPYF-3.25	SFH5	524	+0.29%	19	0.9	16:33:16	704	+20	2025-03-21	326				+	+
137	SBRF-3.25	SRH5	32960	-0.12%	27	0.9	15:30:44	2 798	-2	2025-03-21	326	2 135	6.93%	7.65%	+	+
138	CHMF-9.24	CHU4	177200	+1.75%	5	0.9	14:14:41	356	-6	2024-09-20	144	-15 020	-7.81%	-19.53%	+	+
139	SILV-12.24	SVZ4	29.14	+0.03%	31	0.8	15:20:16	2 994	+8	2024-12-20	235				+	+
140	NASD-3.25	NAH5	18471	+0.68%	47	0.8	11:32:22	2 120	+16	2025-03-21	326				+	+
141	Co-5.24	CoK4	10555	+1.98%	8	0.8	21:58:10	34	-6	2024-05-14	15				+	+
142	GAZR-12.24	GZZ4	17477	-0.25%	43	0.8	11:27:43	2 884	+30	2024-12-20	235	1 052	6.40%	9.81%	+	+
143	MIX-3.25	MXH5	356375	+0.15%	2	0.7	13:30:29	6	+2	2025-03-20	325	8 435	2.42%	2.69%	+	+
144	MIX-12.24	MXZ4	354350	+0.16%	2	0.7	13:32:27	138	+2	2024-12-19	234	6 410	1.84%	2.83%	+	+
145	SNGP-9.24	SGU4	60872	+0.75%	11	0.7	12:20:54	1 122	+16	2024-09-20	144	-6 793	-10.04%	-25.10%	+	+
146	BR-12.24	BRZ4	89.3	+0.38%	8	0.7	15:42:28	126	-8	2024-12-02	217				+	+
147	RTS-6.25	RIM5	110720	+0.36%	3	0.6	15:33:54	108	0	2025-06-19	416	-7 167	-6.08%	-5.26%	+	+
148	SVCB-6.24	SCM4	1953	-0.36%	320	0.6	14:57:38	4 600	-346	2024-06-21	53				+	+
149	STOX-6.24	SXM4	5079.9	+0.37%	113	0.6	16:40:04	13 736	+2	2024-06-21	53				+	+
150	TRNF-9.24	TNU4	1576	-0.82%	353	0.6	16:35:20	25 052	+660	2024-09-20	144	-24	-1.47%	-3.67%	+	+
151	FLOT-9.24	FLU4	13314	+1.19%	42	0.6	11:15:26	1 372	-4	2024-09-20	144				+	+
152	UJPY-9.24	JPU4	150	-1.68%	6	0.5	15:03:01	50	+2	2024-09-19	143				+	+
153	Si-6.25	SiM5	102066	+0.77%	5	0.5	12:38:33	720	+4	2025-06-19	416				+	+
154	BR-8.24	BRQ4	87.57	-0.33%	6	0.5	15:28:15	1 558	0	2024-08-01	94				+	+
155	TCSI-9.24	TIU4	33075	-0.32%	14	0.5	16:15:26	4 834	+2	2024-09-20	144	2 165	7.00%	17.51%	+	+
156	GOLD-3.25	GDH5	2460.5	-0.16%	2	0.5	14:08:53	696	+4	2025-03-21	326				+	+
157	HANG-9.24	HSU4	18999	+0.86%	194	0.4	16:39:53	17 322	+72	2024-09-20	144				+	+
158	RTS-12.24	RIZ4	114310	-0.4%	2	0.4	12:04:10	186	-2	2024-12-19	234	-3 577	-3.03%	-4.67%	+	+
159	PLD-12.24	PDZ4	1106.51	+1.74%	4	0.4	13:32:43	156	+4	2024-12-20	235				+	+
160	SUGR-5.24	SAK4	40.33	+0.97%	10	0.4	16:38:29	308	-4	2024-05-02	3				+	+
161	PLT-12.24	PTZ4	1037	+0.4%	4	0.4	16:01:14	136	-2	2024-12-20	235				+	+
162	NLMK-9.24	NMU4	22294	+1.07%	17	0.4	16:20:43	752	-24	2024-09-20	144	-1 530	-6.42%	-16.06%	+	+
163	NASD-12.24	NAZ4	18340	+0.08%	21	0.4	16:23:41	9 232	0	2024-12-20	235				+	+
164	AFLT-9.24	AFU4	5509	+1.25%	62	0.3	14:43:54	4 400	+14	2024-09-20	144	305	5.86%	14.65%	+	+
165	BR-9.24	BRU4	87.37	-0.51%	4	0.3	15:28:04	1 270	0	2024-09-02	126				+	+
166	PIKK-9.24	PIU4	8869	-0.37%	36	0.3	15:10:14	674	+70	2024-09-20	144	367	4.32%	10.79%	+	+
167	SVCB-9.24	SCU4	2030	-0.59%	140	0.3	15:25:51	3 662	-4	2024-09-20	144				+	+
168	WHEAT-6.24	W4M4	15130	+1.12%	18	0.3	16:36:37	3 216	+2	2024-06-28	60				+	+
169	NIKK-6.24	N2M4	39387	+0.1%	114	0.3	15:36:58	19 550	+128	2024-06-21	53				+	+
170	HYDR-9.24	HYU4	7340	+0.63%	36	0.3	16:34:16	664	+62	2024-09-20	144	79	1.09%	2.72%	+	+
171	CNY-3.25	CRH5	13.913	+0.63%	17	0.2	11:11:31	1 870	+4	2025-03-20	325				+	+
172	MXI-3.26	MMH6	3928.95	-2.61%	5	0.2	20:19:36	88	-4	2026-03-19	689	450	12.92%	6.75%	+	+
173	AMD-9.24	ARU4	24.15	0%	7	0.2	10:49:39	16	+2	2024-09-19	143				+	+
174	AUDU-6.24	AUM4	0.6563	+0.38%	3	0.2	16:33:37	6	-6	2024-06-20	52				+	+
175	CBOM-6.24	CMM4	7620	+0.82%	23	0.2	11:01:45	340	-2	2024-06-21	53				+	+
176	FEES-9.24	FSU4	13605	+2.24%	13	0.2	16:05:48	200	-12	2024-09-20	144	833	6.52%	16.31%	+	+
177	LKOH-12.24	LKZ4	81996	+1.79%	2	0.2	15:30:43	148	+4	2024-12-20	235	561	0.69%	1.06%	+	+
178	POSI-9.24	PSU4	3091	-1.26%	47	0.1	13:18:17	2 188	+66	2024-09-20	144				+	+
179	KMAZ-9.24	KMU4	1944	-0.72%	74	0.1	14:17:22	1 160	+120	2024-09-20	144				+	+
180	PLZL-9.24	PZU4	139000	-1.13%	1	0.1	15:23:47	428	+2	2024-09-20	144	3 395	2.50%	6.26%	+	+
181	BSPB-9.24	BSU4	3287	+1.43%	40	0.1	12:13:29	1 780	-28	2024-09-20	144				+	+
182	WUSH-9.24	WUU4	3259	-1.11%	39	0.1	15:03:57	688	-68	2024-09-20	144				+	+
183	ALRS-9.24	ALU4	7941	+0.26%	16	0.1	14:19:42	4 220	+14	2024-09-20	144	232	3.01%	7.52%	+	+
184	MVID-9.24	MVU4	2193	+0.87%	55	0.1	16:22:29	814	-6	2024-09-20	144				+	+
185	BELU-9.24	BEU4	6153	+1.07%	18	0.1	15:28:23	278	0	2024-09-20	144				+	+
186	Eu-3.25	EuH5	107500	+0.47%	1	0.1	09:19:44	56	-2	2025-03-20	325				+	+
187	Si-12.25	SiZ5	107000	+0.64%	1	0.1	19:06:53	96	-2	2025-12-18	598				+	+
188	BSPB-3.25	BSH5	3399	+7.33%	32	0.1	15:22:17	40	+8	2025-03-21	326				+	+
189	MXI-12.24	MMZ4	3540	+0.31%	3	0.1	09:49:22	756	+2	2024-12-19	234	61	1.74%	2.68%	+	+
190	RUAL-9.24	RLU4	4525	+0.29%	23	0.1	14:43:50	2 576	+2	2024-09-20	144	149	3.40%	8.51%	+	+
191	BANE-3.25	BNH5	3070	-6.25%	32	0.1	13:57:35	80	+42	2025-03-21	326				+	+
192	FLOT-12.24	FLZ4	14200	+0.7%	7	0.1	13:19:44	128	+2	2024-12-20	235				+	+
193	Co-6.24	CoM4	10364.5	-0.58%	1	0.1	12:08:52	102	-2	2024-06-18	50				+	+
194	HOME-9.24	HOU4	31410	+0.64%	3	0.1	10:18:10	140	0	2024-09-18	142				+	+
195	NLMK-12.24	NMZ4	23100	+0.68%	4	0.1	16:14:18	128	-2	2024-12-20	235	-724	-3.04%	-4.66%	+	+
196	WUSH-3.25	WUH5	3500	-0.43%	26	0.1	15:16:51	314	+6	2025-03-21	326				+	+
197	RTSM-9.24	RMU4	1134.5	-0.48%	4	0.1	11:56:04	392	+2	2024-09-19	143				+	+
198	GL-12.24	GLZ4	7608.5	+0.18%	11	0.1	13:31:22	5 322	+2	2024-12-19	234				+	+
199	LKOH-3.25	LKH5	82767	+1.72%	1	0.1	15:30:31	6	0	2025-03-21	326	1 332	1.64%	1.81%	+	+
200	SUGR-7.24	SAN4	39.52	+2.03%	2	0.1	14:45:39	138	+2	2024-07-01	63				+	+
201	GAZR-9.25	GZU5	19933	+1.18%	4	0.1	11:34:23	278	+8	2025-09-19	508	3 508	21.36%	15.14%	+	+
202	SUGAR-5.24	SuK4	61260	+0.46%	11	0.1	13:57:44	762	+14	2024-05-15	16				+	+
203	RVI-5.24	VIK4	22.15	+1.13%	16	0.1	13:22:02	920	+8	2024-05-16	17				+	+
204	SGZH-9.24	SZU4	3870	+0.08%	17	0.1	16:19:35	1 358	-18	2024-09-20	144				+	+
205	KZT-6.24	KZM4	21.1	+1.09%	3	0.1	16:01:50	132	0	2024-06-20	52				+	+
206	BELU-12.24	BEZ4	6188	+0.66%	10	0.1	15:06:50	66	+8	2024-12-20	235				+	+
207	DAX-9.24	DXU4	14683	+0.22%	4	0.1	19:27:14	316	+8	2024-09-20	144				+	+
208	GAZR-3.25	GZH5	18355	-0.27%	3	0.1	16:23:43	866	0	2025-03-21	326	1 930	11.75%	12.98%	+	+
209	AED-6.24	AEM4	25.71	+1.52%	2	0.1	13:13:13	28	-2	2024-06-20	52				+	+
210	CNY-9.25	CRU5	14.402	-0.61%	3	0.0	11:37:09	180	-2	2025-09-18	507				+	+
211	CNY-6.25	CRM5	14.18	+0.49%	3	0.0	14:58:33	798	+4	2025-06-19	416				+	+
212	NIKK-9.24	N2U4	40575	+0.18%	18	0.0	16:27:40	448	-24	2024-09-20	144				+	+
213	NIKK-3.25	N2H5	38668	+0.1%	18	0.0	11:55:49	142	-10	2025-03-21	326				+	+
214	SMLT-9.24	SSU4	3975	-0.65%	9	0.0	14:19:45	3 628	+2	2024-09-20	144	231	6.16%	15.39%	+	+
215	ASTR-9.24	ASU4	668	-0.9%	52	0.0	15:26:59	7 558	+12	2024-09-20	144				+	+
216	SGZH-12.24	SZZ4	3840	-0.39%	9	0.0	11:50:45	494	+10	2024-12-20	235				+	+
217	BSPB-12.24	BSZ4	3140	+0.96%	11	0.0	15:50:30	608	-4	2024-12-20	235				+	+
218	WHEAT-9.24	W4U4	16460	+0.36%	2	0.0	13:00:25	296	0	2024-09-30	154				+	+
219	HOME-12.24	HOZ4	32310	0%	1	0.0	13:34:48	16	+2	2024-12-18	233				+	+
220	RVI-6.24	VIM4	22.55	+2.45%	7	0.0	15:54:52	88	0	2024-06-20	52				+	+
221	HANG-3.25	HSH5	19855	-0.49%	12	0.0	12:00:13	88	-16	2025-03-21	326				+	+
222	NG-10.24	NGV4	2.844	-0.07%	1	0.0	23:41:50	620	0	2024-10-29	183				+	+
223	NIKK-12.24	N2Z4	39555	+0.48%	11	0.0	12:12:13	368	-8	2024-12-20	235				+	+
224	GMKN-12.24	GKZ4	1701	-0.29%	13	0.0	15:11:13	1 302	-16	2024-12-20	235	144	9.26%	14.19%	+	+
225	GAZR-3.26	GZH6	21342	+3.17%	1	0.0	14:24:28	118	+2	2026-03-20	690	4 917	29.94%	15.62%	+	+
226	RTKM-9.24	RTU4	9706	-1.4%	2	0.0	10:22:15	648	-2	2024-09-20	144	-7	-0.07%	-0.18%	+	+
227	BELU-3.25	BEH5	6460	+0.17%	3	0.0	14:57:46	38	0	2025-03-21	326				+	+
228	KMAZ-12.24	KMZ4	2021	-3.56%	9	0.0	12:37:51	600	-2	2024-12-20	235				+	+
229	WHEAT-10.24	W4V4	16470	-1.76%	1	0.0	19:44:36	100	0	2024-10-31	185				+	+
230	WHEAT-8.24	W4Q4	15980	0%	1	0.0	20:06:33	66	-2	2024-08-30	123				+	+
231	GL-3.25	GLH5	7900	+0.06%	2	0.0	10:20:12	486	+2	2025-03-20	325				+	+
232	WHEAT-7.24	W4N4	15490	0%	1	0.0	20:06:33	452	-2	2024-07-31	93				+	+
233	ALRS-12.24	ALZ4	8000	-1.31%	2	0.0	09:37:30	60	+2	2024-12-20	235	291	3.77%	5.78%	+	+
234	SOFL-9.24	S0U4	1894	+4.49%	8	0.0	12:48:29	260	-4	2024-09-20	144				+	+
235	PHOR-9.24	PHU4	6908	-0.65%	2	0.0	14:53:38	324	0	2024-09-20	144	296	4.48%	11.19%	+	+
236	HKD-9.24	HKU4	12.244	+0.99%	1	0.0	10:19:10	394	+2	2024-09-19	143				+	+
237	MVID-3.25	MVH5	2305	+4.96%	4	0.0	22:09:23	68	-4	2025-03-21	326				+	+
238	ISKJ-9.24	ISU4	1231	+0.17%	7	0.0	14:17:45	148	-8	2024-09-20	144				+	+
239	MGNT-12.24	MNZ4	8349	+0.58%	1	0.0	15:47:02	212	+2	2024-12-20	235	48	0.58%	0.89%	+	+
240	WUSH-12.24	WUZ4	3400	+1.79%	2	0.0	16:23:05	378	+4	2024-12-20	235				+	+
241	VKCO-12.24	VKZ4	6726	-0.79%	1	0.0	11:13:31	270	0	2024-12-20	235				+	+
242	POLY-9.24	POU4	3249	+0.55%	2	0.0	10:00:00	1 024	+2	2024-09-20	144	43	1.34%	3.35%	+	+
243	STOX-9.24	SXU4	5150	+1.28%	1	0.0	12:12:41	442	+2	2024-09-20	144				+	+
244	TRY-3.25	TYH5	2.502	+6.39%	2	0.0	14:30:01	384	0	2025-03-20	325				+	+
245	HANG-12.24	HSZ4	20000	+3.24%	2	0.0	12:09:57	1 956	+2	2024-12-20	235				+	+
246	MVID-12.24	MVZ4	2299	+6.39%	2	0.0	14:28:03	194	0	2024-12-20	235				+	+
247	BANE-12.24	BNZ4	3121	-6.66%	1	0.0	12:49:23	426	0	2024-12-20	235				+	+
248	BANE-9.24	BNU4	3091	-1.87%	1	0.0	09:06:34	1 940	+2	2024-09-20	144				+	+
249	KMAZ-3.25	KMH5	2208	+0.52%	1	0.0	10:34:07	228	+2	2025-03-21	326				+	+
250	SPBE-6.24	SEM4	1049	-1.43%	1	0.0	15:53:09	632	0	2024-06-21	53	9	0.87%	5.88%	+	+
251	AED-3.25	AEH5	0	+1.52%	0	0.0	09:37:48	0	0	2025-03-20	325				+	+
252	AED-9.24	AEU4	0	+1.52%	0	0.0	16:17:18	10	0	2024-09-19	143				+	+
253	AED-12.24	AEZ4	0	+1.52%	0	0.0	16:30:51	50	0	2024-12-19	234				+	+
254	ALMN-6.24	AMM4	0	0%	0	0.0	14:09:27	0	0	2024-06-18	50				+	+
255	ALMN-9.24	AMU4	0	0%	0	0.0	14:09:31	0	0	2024-09-17	141				+	+
256	AMD-3.25	ARH5	0	0%	0	0.0	16:04:06	0	0	2025-03-20	325				+	+
257	AMD-6.24	ARM4	0	0%	0	0.0	16:05:50	40	0	2024-06-20	52				+	+
258	AMD-12.24	ARZ4	0	0%	0	0.0	16:04:51	0	0	2024-12-19	234				+	+
259	AUDU-9.24	AUU4	0	+0.39%	0	0.0	16:15:28	8	0	2024-09-19	143				+	+
260	BR-1.25	BRF5	0	-0.41%	0	0.0	16:38:29	84	0	2025-01-03	249				+	+
261	BR-2.25	BRG5	0	-1.92%	0	0.0	16:39:52	76	0	2025-02-03	280				+	+
262	BR-3.25	BRH5	0	+0.1%	0	0.0	16:38:45	32	0	2025-03-03	308				+	+
263	BR-4.25	BRJ5	0	-1.04%	0	0.0	15:41:35	62	0	2025-04-01	337				+	+
264	BR-5.25	BRK5	0	-2.26%	0	0.0	16:40:40	0	0	2025-05-02	368				+	+
265	BYN-6.24	BYM4	0	-0.45%	0	0.0	16:38:52	0	0	2024-06-20	52				+	+
266	BYN-9.24	BYU4	0	+0.29%	0	0.0	16:17:18	0	0	2024-09-19	143				+	+
267	UCAD-6.24	CAM4	0	0%	0	0.0	16:40:01	6	0	2024-06-20	52				+	+
268	UCAD-9.24	CAU4	0	0%	0	0.0	09:39:18	0	0	2024-09-19	143				+	+
269	UCHF-6.24	CFM4	0	-0.03%	0	0.0	16:23:10	660	0	2024-06-20	52				+	+
270	UCHF-9.24	CFU4	0	-0.03%	0	0.0	16:34:54	16	0	2024-09-19	143				+	+
271	CBOM-3.25	CMH5	0	+0.68%	0	0.0	16:40:25	8	0	2025-03-21	326				+	+
272	CBOM-9.24	CMU4	0	+0.39%	0	0.0	16:40:31	42	0	2024-09-20	144				+	+
273	CBOM-12.24	CMZ4	0	+0.66%	0	0.0	16:41:01	14	0	2024-12-20	235				+	+
274	CNI-6.24	CSM4	0	+0.81%	0	0.0	16:39:11	18	0	2024-06-20	52				+	+
275	CNI-9.24	CSU4	0	+0.8%	0	0.0	15:51:57	0	0	2024-09-19	143				+	+
276	Co-7.24	CoN4	0	+1.98%	0	0.0	15:52:24	12	0	2024-07-16	78				+	+
277	Co-8.24	CoQ4	0	+1.49%	0	0.0	01:11:37	0	0	2024-08-20	113				+	+
278	DJ30-3.25	DJH5	0	-0.15%	0	0.0	01:11:37	0	0	2025-03-21	326				+	+
279	DJ30-9.24	DJU4	0	-0.13%	0	0.0	16:34:22	0	0	2024-09-20	144				+	+
280	DJ30-12.24	DJZ4	0	-0.12%	0	0.0	01:11:37	0	0	2024-12-20	235				+	+
281	DAX-3.25	DXH5	0	-1.35%	0	0.0	16:14:04	12	0	2025-03-21	326				+	+
282	DAX-12.24	DXZ4	0	+1.11%	0	0.0	16:22:53	94	0	2024-12-20	235				+	+
283	ECAD-6.24	ECM4	0	0%	0	0.0	01:11:37	0	0	2024-06-20	52				+	+
284	ECAD-9.24	ECU4	0	0%	0	0.0	01:11:37	0	0	2024-09-19	143				+	+
285	ED-12.24	EDZ4	0	-0.07%	0	0.0	16:35:49	20	0	2024-12-19	234				+	+
286	EGBP-6.24	EGM4	0	0%	0	0.0	01:11:37	0	0	2024-06-20	52				+	+
287	EGBP-9.24	EGU4	0	0%	0	0.0	01:11:37	0	0	2024-09-19	143				+	+
288	EJPY-6.24	EJM4	0	0%	0	0.0	18:57:46	0	0	2024-06-20	52				+	+
289	EJPY-9.24	EJU4	0	0%	0	0.0	01:11:37	0	0	2024-09-19	143				+	+
290	Eu-6.25	EuM5	0	+0.84%	0	0.0	16:19:46	16	0	2025-06-19	416				+	+
291	Eu-9.25	EuU5	0	+0.84%	0	0.0	15:45:14	0	0	2025-09-18	507				+	+
292	FLOT-3.25	FLH5	0	-0.01%	0	0.0	16:08:39	0	0	2025-03-21	326				+	+
293	FNI-6.24	FNM4	0	+0.28%	0	0.0	16:40:10	50	0	2024-06-20	52				+	+
294	FNI-9.24	FNU4	0	+0.28%	0	0.0	15:19:24	0	0	2024-09-19	143				+	+
295	GBPU-9.24	GUU4	0	+0.57%	0	0.0	16:07:46	2	0	2024-09-19	143				+	+
296	GAZR-6.25	GZM5	0	+0.65%	0	0.0	16:40:48	204	0	2025-06-20	417				+	+
297	GAZR-6.26	GZM6	0	+0.14%	0	0.0	16:40:48	172	0	2026-06-19	781				+	+
298	GAZR-12.25	GZZ5	0	+0.3%	0	0.0	16:40:48	278	0	2025-12-19	599				+	+
299	HKD-3.25	HKH5	0	+0.45%	0	0.0	16:39:11	4	0	2025-03-20	325				+	+
300	HKD-12.24	HKZ4	0	0%	0	0.0	16:37:23	6	0	2024-12-19	234				+	+
301	INR-3.25	I2H5	0	+1.03%	0	0.0	09:38:04	0	0	2025-03-20	325				+	+
302	INR-6.24	I2M4	0	+1.02%	0	0.0	16:39:11	444	0	2024-06-20	52				+	+
303	INR-9.24	I2U4	0	-1.59%	0	0.0	16:19:01	24	0	2024-09-19	143				+	+
304	INR-12.24	I2Z4	0	+1.02%	0	0.0	15:47:18	0	0	2024-12-19	234				+	+
305	IRAO-9.24	IRU4	0	+0.52%	0	0.0	16:39:39	62	0	2024-09-20	144				+	+
306	KZT-3.25	KZH5	0	+1.45%	0	0.0	09:43:28	0	0	2025-03-20	325				+	+
307	KZT-9.24	KZU4	0	+1.46%	0	0.0	16:40:39	44	0	2024-09-19	143				+	+
308	KZT-12.24	KZZ4	0	+1.45%	0	0.0	09:43:21	0	0	2024-12-19	234				+	+
309	MMI-6.24	MAM4	0	+0.09%	0	0.0	16:38:58	58	0	2024-06-20	52				+	+
310	MMI-9.24	MAU4	0	+0.09%	0	0.0	09:25:02	0	0	2024-09-19	143				+	+
311	1MFR-1.25	MFF5	0	0%	0	0.0	01:11:37	0	0	2025-01-31	277				+	+
312	1MFR-2.25	MFG5	0	0%	0	0.0	01:11:37	0	0	2025-02-28	305				+	+
313	1MFR-3.25	MFH5	0	0%	0	0.0	01:11:37	0	0	2025-03-31	336				+	+
314	1MFR-4.24	MFJ4	0	0%	0	0.0	01:11:37	0	0	2024-04-30	1				+	+
315	1MFR-5.24	MFK4	0	0%	0	0.0	01:11:37	0	0	2024-05-31	32				+	+
316	1MFR-6.24	MFM4	0	0%	0	0.0	01:11:37	0	0	2024-06-28	60				+	+
317	1MFR-7.24	MFN4	0	0%	0	0.0	01:11:37	0	0	2024-07-31	93				+	+
318	1MFR-8.24	MFQ4	0	0%	0	0.0	01:11:37	0	0	2024-08-30	123				+	+
319	1MFR-9.24	MFU4	0	0%	0	0.0	01:11:37	0	0	2024-09-30	154				+	+
320	1MFR-10.24	MFV4	0	0%	0	0.0	01:11:37	0	0	2024-10-31	185				+	+
321	1MFR-11.24	MFX4	0	0%	0	0.0	01:11:37	0	0	2024-11-29	214				+	+
322	1MFR-12.24	MFZ4	0	0%	0	0.0	01:11:37	0	0	2024-12-30	245				+	+
323	MXI-3.25	MMH5	0	+0.08%	0	0.0	16:37:56	254	0	2025-03-20	325				+	+
324	MXI-3.27	MMH7	0	+0.22%	0	0.0	14:06:46	0	0	2027-03-18	1053				+	+
325	MXI-6.25	MMM5	0	+0.01%	0	0.0	16:37:54	142	0	2025-06-19	416				+	+
326	MXI-6.26	MMM6	0	+0.38%	0	0.0	16:39:10	68	0	2026-06-18	780				+	+
327	MXI-6.27	MMM7	0	+0.22%	0	0.0	14:06:47	0	0	2027-06-17	1144				+	+
328	MXI-9.25	MMU5	0	+0.13%	0	0.0	16:38:13	176	0	2025-09-18	507				+	+
329	MXI-9.26	MMU6	0	+0.38%	0	0.0	14:06:43	50	0	2026-09-17	871				+	+
330	MXI-12.25	MMZ5	0	+0.22%	0	0.0	16:40:16	86	0	2025-12-18	598				+	+
331	MXI-12.26	MMZ6	0	+0.22%	0	0.0	15:32:28	12	0	2026-12-17	962				+	+
332	MXI-12.27	MMZ7	0	-0.7%	0	0.0	16:10:38	14	0	2027-12-16	1326				+	+
333	MTSI-12.24	MTZ4	0	-0.48%	0	0.0	16:03:09	58	0	2024-12-20	235				+	+
334	Nl-5.24	NlK4	0	0%	0	0.0	16:22:13	0	0	2024-05-14	15				+	+
335	Nl-6.24	NlM4	0	0%	0	0.0	16:16:39	0	0	2024-06-18	50				+	+
336	Nl-7.24	NlN4	0	0%	0	0.0	16:22:18	0	0	2024-07-16	78				+	+
337	Nl-8.24	NlQ4	0	+0.41%	0	0.0	15:04:25	0	0	2024-08-20	113				+	+
338	OGI-6.24	OGM4	0	+0.83%	0	0.0	16:39:11	166	0	2024-06-20	52				+	+
339	OGI-9.24	OGU4	0	+0.24%	0	0.0	16:08:16	108	0	2024-09-19	143				+	+
340	R2000-3.25	R2H5	0	+0.19%	0	0.0	15:29:23	28	0	2025-03-21	326				+	+
341	R2000-9.24	R2U4	0	+0.72%	0	0.0	16:38:22	0	0	2024-09-20	144				+	+
342	R2000-12.24	R2Z4	0	+0.71%	0	0.0	15:04:30	0	0	2024-12-20	235				+	+
343	RTS-3.25	RIH5	0	-0.37%	0	0.0	16:40:59	28	0	2025-03-20	325				+	+
344	RTS-3.26	RIH6	0	+0.86%	0	0.0	16:40:59	2	0	2026-03-19	689				+	+
345	RTS-9.25	RIU5	0	-0.37%	0	0.0	16:40:59	4	0	2025-09-18	507				+	+
346	RTS-12.25	RIZ5	0	-0.15%	0	0.0	16:40:59	0	0	2025-12-18	598				+	+
347	RTSM-3.25	RMH5	0	-0.63%	0	0.0	16:40:19	32	0	2025-03-20	325				+	+
348	RTSM-12.24	RMZ4	0	+0.09%	0	0.0	16:40:17	88	0	2024-12-19	234				+	+
349	ROSN-3.25	RNH5	0	-0.46%	0	0.0	16:25:13	22	0	2025-03-21	326				+	+
350	ROSN-3.26	RNH6	0	-0.79%	0	0.0	16:28:49	12	0	2026-03-20	690				+	+
351	ROSN-6.25	RNM5	0	+0.03%	0	0.0	16:27:55	6	0	2025-06-20	417				+	+
352	ROSN-6.26	RNM6	0	-0.8%	0	0.0	16:38:22	26	0	2026-06-19	781				+	+
353	ROSN-9.25	RNU5	0	-0.05%	0	0.0	16:28:14	24	0	2025-09-19	508				+	+
354	ROSN-12.24	RNZ4	0	-0.26%	0	0.0	16:27:19	156	0	2024-12-20	235				+	+
355	ROSN-12.25	RNZ5	0	+0.01%	0	0.0	16:28:32	14	0	2025-12-19	599				+	+
356	RUON-1.25	RRF5	0	0%	0	0.0	01:11:37	0	0	2025-01-31	277				+	+
357	RUON-2.25	RRG5	0	0%	0	0.0	01:11:37	0	0	2025-02-28	305				+	+
358	RUON-3.25	RRH5	0	0%	0	0.0	01:11:37	0	0	2025-03-31	336				+	+
359	RUON-4.24	RRJ4	0	0%	0	0.0	01:11:37	0	0	2024-04-30	1				+	+
360	RUON-5.24	RRK4	0	0%	0	0.0	01:11:37	0	0	2024-05-31	32				+	+
361	RUON-6.24	RRM4	0	0%	0	0.0	01:11:37	0	0	2024-06-28	60				+	+
362	RUON-7.24	RRN4	0	0%	0	0.0	01:11:37	0	0	2024-07-31	93				+	+
363	RUON-8.24	RRQ4	0	0%	0	0.0	01:11:37	0	0	2024-08-30	123				+	+
364	RUON-9.24	RRU4	0	0%	0	0.0	01:11:37	0	0	2024-09-30	154				+	+
365	RUON-10.24	RRV4	0	0%	0	0.0	01:11:37	0	0	2024-10-31	185				+	+
366	RUON-11.24	RRX4	0	0%	0	0.0	01:11:37	0	0	2024-11-29	214				+	+
367	RUON-12.24	RRZ4	0	0%	0	0.0	01:11:37	0	0	2024-12-30	245				+	+
368	SUGR-10.24	SAV4	0	+0.96%	0	0.0	16:34:17	0	0	2024-10-01	155				+	+
369	SPBE-9.24	SEU4	0	-0.18%	0	0.0	15:42:43	0	0	2024-09-20	144				+	+
370	SIBN-9.24	SOU4	0	-0.06%	0	0.0	16:35:24	1 796	0	2024-09-20	144				+	+
371	STOX-3.25	SXH5	0	0%	0	0.0	16:34:25	136	0	2025-03-21	326				+	+
372	STOX-12.24	SXZ4	0	+1.48%	0	0.0	16:34:34	326	0	2024-12-20	235				+	+
373	SGZH-3.25	SZH5	0	+0.23%	0	0.0	16:30:39	68	0	2025-03-21	326				+	+
374	Si-3.26	SiH6	0	-0.39%	0	0.0	16:39:51	16	0	2026-03-19	689				+	+
375	SUGAR-6.24	SuM4	0	0%	0	0.0	16:06:01	6	0	2024-06-14	46				+	+
376	SUGAR-7.24	SuN4	0	-0.66%	0	0.0	16:39:11	90	0	2024-07-15	77				+	+
377	SUGAR-8.24	SuQ4	0	+0.02%	0	0.0	15:42:32	30	0	2024-08-15	108				+	+
378	SUGAR-9.24	SuU4	0	+0.9%	0	0.0	14:47:50	106	0	2024-09-13	137				+	+
379	SUGAR-10.24	SuV4	0	+0.02%	0	0.0	15:33:05	0	0	2024-10-15	169				+	+
380	UTRY-6.24	TRM4	0	0%	0	0.0	18:57:45	0	0	2024-06-20	52				+	+
381	UTRY-9.24	TRU4	0	0%	0	0.0	18:57:45	0	0	2024-09-19	143				+	+
382	TATN-12.24	TTZ4	0	-0.79%	0	0.0	15:56:54	2	0	2024-12-20	235				+	+
383	UCNY-3.25	UCH5	0	-2.88%	0	0.0	09:42:34	0	0	2025-03-20	325				+	+
384	UCNY-9.24	UCU4	0	-0.14%	0	0.0	16:12:14	14	0	2024-09-19	143				+	+
385	UCNY-12.24	UCZ4	0	-2.65%	0	0.0	16:33:34	16	0	2024-12-19	234				+	+
386	UKZT-6.24	UTM4	0	-0.56%	0	0.0	16:35:46	12	0	2024-06-20	52				+	+
387	UKZT-9.24	UTU4	0	-0.57%	0	0.0	16:35:46	0	0	2024-09-19	143				+	+
388	VKCO-3.25	VKH5	0	-4.46%	0	0.0	16:37:44	12	0	2025-03-21	326				+	+
389	WHEAT-1.25	W4F5	0	+1.38%	0	0.0	14:07:02	0	0	2025-01-31	277				+	+
390	WHEAT-2.25	W4G5	0	0%	0	0.0	14:07:03	0	0	2025-02-28	305				+	+
391	WHEAT-3.25	W4H5	0	-0.34%	0	0.0	16:39:11	20	0	2025-03-31	336				+	+
392	WHEAT-4.25	W4J5	0	0%	0	0.0	01:11:37	0	0	2025-04-30	366				+	+
393	WHEAT-11.24	W4X4	0	-0.24%	0	0.0	15:58:17	48	0	2024-11-29	214				+	+
394	WHEAT-12.24	W4Z4	0	-1.19%	0	0.0	16:31:51	174	0	2024-12-30	245				+	+
395	Zn-6.24	ZnM4	0	0%	0	0.0	14:09:38	0	0	2024-06-18	50				+	+
396	Zn-9.24	ZnU4	0	0%	0	0.0	14:09:41	0	0	2024-09-17	141				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.