№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.3 |
+3.73 |
15.36 |
28 203.32 |
12:27:14 |
2 |
Сбербанк
|
SBER |
EQIN |
15.79 |
+1.87 |
15.63 |
24 408.77 |
13:49:51 |
3 |
ЛУКОЙЛ
|
LKOH |
EQIN |
15.7 |
+9.79 |
15.66 |
18 508.20 |
13:10:46 |
4 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.5 |
+5.08 |
15.5 |
15 911.25 |
11:49:23 |
5 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
15.35 |
-4.66 |
15.45 |
12 399.84 |
12:26:48 |
6 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
15.5 |
+0.65 |
15.5 |
11 365.56 |
11:59:27 |
7 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
14 |
-6.67 |
15.1 |
9 893.91 |
11:42:57 |
8 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.25 |
+1.67 |
15.07 |
6 968.34 |
12:01:48 |
9 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
15.5 |
+6.46 |
15.64 |
6 510.81 |
13:49:11 |
10 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.15 |
+1 |
14.97 |
5 073.66 |
13:08:08 |
11 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.5 |
+1.64 |
15.5 |
4 614.42 |
11:42:57 |
12 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.5 |
0 |
15.5 |
4 581.43 |
11:42:57 |
13 |
Татнфт 3ао
|
TATN |
EQIN |
16 |
+3.23 |
15.57 |
3 366.65 |
13:38:47 |
14 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.25 |
+3.39 |
15.07 |
2 983.41 |
13:05:37 |
15 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.52 |
+5.94 |
15.39 |
2 813.51 |
13:53:04 |
16 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.6 |
+5.76 |
14.96 |
2 725.66 |
13:35:05 |
17 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15.25 |
-1.61 |
15.2 |
2 720.95 |
11:14:54 |
18 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.26 |
-0.26 |
14.96 |
2 560.54 |
13:51:00 |
19 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
14.65 |
-0.88 |
14.87 |
2 485.56 |
13:11:14 |
20 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.25 |
+8.46 |
15.15 |
2 116.85 |
13:03:27 |
21 |
ГМКНорНик
|
GMKN |
EQIN |
15.35 |
+9.17 |
15.65 |
1 937.28 |
13:49:35 |
22 |
ТКСХолд ао
|
TCSG |
EQIN |
14.67 |
-0.07 |
15.71 |
1 770.48 |
13:04:11 |
23 |
МТС-ао
|
MTSS |
EQIN |
17.2 |
+7.84 |
15.68 |
1 666.85 |
12:04:26 |
24 |
Татнфт 3ап
|
TATNP |
EQIN |
10 |
-37.3 |
15.46 |
1 520.62 |
13:15:22 |
25 |
Сургнфгз-п
|
SNGSP |
EQIN |
9.86 |
-38.18 |
15.28 |
1 434.93 |
13:37:58 |
26 |
СевСт-ао
|
CHMF |
EQIN |
14.74 |
-7.59 |
15.52 |
1 163.45 |
13:49:24 |
27 |
ВЭБP-40
|
RU000A107X96 |
EICB |
15.85 |
-2.82 |
15.85 |
1 058.94 |
10:39:21 |
28 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
15.5 |
-1.27 |
15.5 |
1 056.98 |
10:55:03 |
29 |
Yandex clA
|
YNDX |
EQIN |
15.7 |
+4.67 |
15.7 |
1 010.86 |
13:18:47 |
30 |
ММК
|
MAGN |
EQIN |
0.02 |
-99.87 |
15.32 |
999.18 |
11:46:48 |
31 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.07 |
-0.59 |
15.12 |
999.05 |
12:05:09 |
32 |
Роснефть
|
ROSN |
EQIN |
15.3 |
+3.03 |
15.72 |
943.63 |
13:42:19 |
33 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15.3 |
+2 |
15.31 |
865.64 |
10:55:10 |
34 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
15.65 |
-2.49 |
15.65 |
798.45 |
10:14:17 |
35 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.25 |
+4.81 |
15.25 |
719.17 |
11:35:40 |
36 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.11 |
+7.16 |
15.09 |
689.73 |
10:46:48 |
37 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.6 |
+4 |
15.46 |
655.73 |
13:25:18 |
38 |
Сургнфгз
|
SNGS |
EQIN |
16 |
+9.07 |
15.57 |
638.80 |
13:39:11 |
39 |
RUS-28
|
XS0088543193 |
EIEU |
16.75 |
+8.06 |
16.6 |
586.94 |
13:51:55 |
40 |
Совкомфлот
|
FLOT |
EQIN |
15 |
-5.96 |
15.55 |
520.22 |
12:11:46 |
41 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.5 |
+5.08 |
15.48 |
519.29 |
13:08:14 |
42 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.6 |
+10.95 |
15.23 |
518.53 |
13:51:59 |
43 |
ВТБ ао
|
VTBR |
EQIN |
16 |
+8.84 |
15.65 |
500.23 |
13:39:01 |
44 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.25 |
0 |
15.06 |
476.98 |
12:49:43 |
45 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
14.75 |
-1.67 |
14.2 |
450.45 |
12:38:14 |
46 |
OZON-адр
|
OZON |
EQIN |
15.3 |
+2 |
13.94 |
434.15 |
11:26:21 |
47 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
15.9 |
-0.31 |
15.84 |
415.15 |
10:10:25 |
48 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
15.8 |
-3.66 |
15.76 |
386.10 |
13:29:18 |
49 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
15.7 |
-1.88 |
15.7 |
353.46 |
10:59:53 |
50 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
15.86 |
-2.16 |
15.86 |
341.59 |
10:06:04 |
51 |
ПИК ао
|
PIKK |
EQIN |
13 |
-16.93 |
15.21 |
334.25 |
12:05:28 |
52 |
RUS-47
|
RU000A0JXU14 |
EIEU |
15.65 |
-2.37 |
15.65 |
320.66 |
10:18:54 |
53 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.25 |
+1.67 |
15.25 |
303.03 |
12:15:11 |
54 |
НЛМК ао
|
NLMK |
EQIN |
14.7 |
-7.84 |
15.51 |
284.87 |
11:33:59 |
55 |
Сбербанк-п
|
SBERP |
EQIN |
15.38 |
-3.57 |
15.1 |
283.65 |
12:49:37 |
56 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
15.8 |
-0.94 |
15.8 |
277.61 |
10:15:51 |
57 |
АЛРОСА ао
|
ALRS |
EQIN |
15.51 |
-2.76 |
15.53 |
271.35 |
12:07:33 |
58 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15 |
-1.64 |
15.05 |
251.28 |
11:42:57 |
59 |
Башнефт ао
|
BANE |
EQIN |
0.02 |
-99.86 |
10.95 |
230.76 |
11:25:01 |
60 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
15.8 |
-2.53 |
15.76 |
213.74 |
12:41:38 |
61 |
Полюс
|
PLZL |
EQIN |
14 |
-4.57 |
11.71 |
209.88 |
11:16:08 |
62 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
63 |
Новатэк ао
|
NVTK |
EQIN |
10.02 |
-37.18 |
14.28 |
199.11 |
13:31:41 |
64 |
МКПАО "ВК"
|
VKCO |
EQIN |
15.55 |
-2.51 |
15.52 |
185.29 |
11:19:05 |
65 |
iПозитив
|
POSI |
EQIN |
10.2 |
-32.05 |
15.45 |
184.74 |
11:33:42 |
66 |
РУСАЛ ао
|
RUAL |
EQIN |
15.65 |
-1.88 |
15.44 |
183.26 |
12:06:22 |
67 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.15 |
+0.66 |
15.08 |
172.53 |
12:08:49 |
68 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
15.8 |
-1.56 |
15.8 |
171.78 |
12:32:30 |
69 |
БинФарм1P3
|
RU000A107E81 |
EICB |
15.7 |
-2.18 |
15.7 |
165.40 |
11:17:28 |
70 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.06 |
-2.9 |
15.06 |
160.88 |
11:22:41 |
71 |
Мечел ап
|
MTLRP |
EQIN |
14.5 |
-3.4 |
14.05 |
155.11 |
11:15:47 |
72 |
Башнефт ап
|
BANEP |
EQIN |
15.65 |
+0.97 |
15.65 |
154.73 |
11:02:18 |
73 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
15.8 |
-2.53 |
15.8 |
154.28 |
10:06:46 |
74 |
Башкорт23
|
RU000A106FT0 |
EICB |
15.7 |
-2.79 |
15.7 |
152.46 |
11:09:58 |
75 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
76 |
Росагрл1Р5
|
RU000A108447 |
EICB |
15.75 |
-1.56 |
15.73 |
133.86 |
13:11:04 |
77 |
МТС-Банк03
|
RU000A107456 |
EICB |
15.55 |
+4.71 |
15.7 |
133.79 |
12:57:09 |
78 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
15.8 |
-2.53 |
15.8 |
132.08 |
10:15:34 |
79 |
Сегежа
|
SGZH |
EQIN |
0.01 |
0 |
0.09 |
131.83 |
13:45:22 |
80 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
14.25 |
-5.32 |
14.25 |
131.10 |
11:06:56 |
81 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
15.7 |
-1.88 |
15.7 |
130.48 |
11:00:13 |
82 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
15.6 |
-2.8 |
15.62 |
127.38 |
13:26:24 |
83 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
14.8 |
-1.66 |
14.8 |
117.77 |
10:47:22 |
84 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
3 |
-79.45 |
10.59 |
115.09 |
12:48:51 |
85 |
Система ао
|
AFKS |
EQIN |
8.01 |
-47.16 |
14.85 |
112.02 |
12:33:35 |
86 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
15.8 |
-2.53 |
15.8 |
111.88 |
10:16:21 |
87 |
ГазКЗ-26Д
|
RU000A105RG4 |
EICB |
15.8 |
-1.31 |
15.8 |
107.11 |
11:20:37 |
88 |
Магнит ао
|
MGNT |
EQIN |
14 |
-12.23 |
15.35 |
106.54 |
11:33:44 |
89 |
RUS-32 EUR
|
RU000A102CL3 |
EIEO |
18.7 |
+66.96 |
18.7 |
105.87 |
10:11:36 |
90 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
15.7 |
-1.88 |
15.7 |
105.36 |
10:44:19 |
91 |
Самолет ао
|
SMLT |
EQIN |
15.65 |
+0.97 |
15.65 |
102.89 |
11:41:28 |
92 |
СолЛиз01
|
RU000A104CF1 |
EICP |
15.7 |
-1.88 |
15.7 |
101.18 |
10:43:47 |
93 |
Казахст11
|
RU000A101RZ3 |
EICB |
16 |
0 |
16 |
97.24 |
12:13:47 |
94 |
ИнтерРАОао
|
IRAO |
EQIN |
14 |
+1500 |
15.25 |
91.04 |
12:06:17 |
95 |
Ростел -ап
|
RTKMP |
EQIN |
15.75 |
-1.62 |
15.69 |
90.41 |
12:13:25 |
96 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
15 |
+1.69 |
14.76 |
89.22 |
11:12:17 |
97 |
Транснф ап
|
TRNFP |
EQIN |
3.01 |
-81.13 |
15.59 |
87.09 |
13:21:18 |
98 |
МосБиржа
|
MOEX |
EQIN |
15.5 |
-3.12 |
15.27 |
78.44 |
12:49:08 |
99 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15 |
+1.69 |
15.01 |
78.33 |
13:20:03 |
100 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
14.26 |
-4.93 |
14.26 |
75.18 |
10:46:49 |