№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3463.93 | +0.2% | 60 647.23 | 18:51:01 | +0.9% | -0.2% | +11.8% | +32.7% | 68 146.03 | 745.91 | -2% | — | — | — | |||
2 | Сбербанк | SBER | 318.1 | +1.03% | 10 111.99 | 18:45:40 | +2.3% | +3.4% | +17.2% | +38.3% | 7 184.75 | 78.64 | +70% | +1 | + | + | |||
3 | Сбербанк-п | SBERP | 317.94 | +0.9% | 628.24 | 18:45:30 | +2.2% | +3.3% | +16.7% | +39.7% | 7 184.75 | 78.64 | -17% | -1 | + | + | |||
4 | Роснефть | ROSN | 592 | +0.43% | 2 233.04 | 18:45:48 | +2.1% | +0.9% | -0.5% | +46.0% | 6 274.12 | 68.68 | -11% | -1 | + | + | |||
5 | ЛУКОЙЛ | LKOH | 7674 | -0.2% | 3 428.17 | 18:45:26 | -0.5% | -2.9% | +13.5% | +54.3% | 5 317.05 | 58.20 | +6% | +3 | + | + | |||
6 | Новатэк ао | NVTK | 1220 | -1.6% | 1 075.98 | 18:45:47 | -0.7% | -6.4% | -17.0% | -5.9% | 3 704.29 | 40.55 | +85% | +19 | + | + | |||
7 | ГАЗПРОМ ао | GAZP | 156.21 | -1.07% | 2 438.25 | 18:45:20 | +1.2% | -5.0% | -2.3% | -10.2% | 3 698.04 | 40.48 | -25% | -4 | + | + | |||
8 | Газпрнефть | SIBN | 739.35 | -1.13% | 426.16 | 18:45:36 | -1.4% | -4.4% | -12.7% | +45.0% | 3 505.48 | 38.37 | +66% | +10 | + | + | |||
9 | ГМКНорНик | GMKN | 152.5 | +0.3% | 943.26 | 18:45:40 | -1.1% | -6.3% | -99.1% | +3.8% | 2 331.17 | 25.52 | +16% | +6 | + | + | |||
10 | Полюс | PLZL | 13868 | -0.59% | 1 060.19 | 18:45:16 | +2.4% | -3.8% | +30.7% | +32.1% | 1 887.01 | 20.65 | -26% | -2 | + | + | |||
11 | Сургнфгз | SNGS | 35.48 | -1.42% | 2 513.44 | 18:45:36 | -2.7% | +9.5% | +31.8% | +41.1% | 1 810.78 | 19.82 | -49% | -7 | + | + | |||
12 | Сургнфгз-п | SNGSP | 70.53 | +0.06% | 3 309.68 | 18:45:23 | +3.4% | +3.0% | +26.7% | +92.8% | 1 810.78 | 19.82 | -30% | -2 | + | + | |||
13 | Татнфт 3ао | TATN | 731.3 | +0.21% | 638.45 | 18:45:46 | +1.2% | -0.6% | +2.9% | +80.9% | 1 700.49 | 18.61 | -39% | -6 | + | + | |||
14 | Татнфт 3ап | TATNP | 726.8 | -0.16% | 232.25 | 18:45:07 | +0.7% | -1.5% | +2.7% | +78.7% | 1 700.49 | 18.61 | +40% | +9 | + | + | |||
15 | СевСт-ао | CHMF | 1964.4 | -0.6% | 834.74 | 18:45:31 | +2.1% | +7.2% | +40.5% | +98.4% | 1 645.61 | 18.01 | -48% | -14 | + | + | |||
16 | НЛМК ао | NLMK | 252.44 | +0.06% | 1 338.91 | 18:45:34 | +2.2% | +10.1% | +40.8% | +90.7% | 1 512.93 | 16.56 | -29% | -3 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | Yandex clA | YNDX | 4464.6 | +1.31% | 6 540.45 | 18:45:45 | +3.5% | +10.4% | +75.6% | +119.9% | 1 456.99 | 15.95 | -66% | -1 | + | + | |||
18 | ВТБ ао | VTBR | 0.023035 | -0.28% | 951.75 | 18:45:22 | -0.1% | -2.9% | +1.3% | +4.5% | 1 139.78 | 12.48 | -34% | -7 | + | + | |||
19 | OZON-адр | OZON | 4568 | -0.7% | 1 434.25 | 18:45:17 | +1.3% | +19.3% | +61.3% | +172.3% | 931.25 | 10.19 | -40% | -4 | + | + | |||
20 | ФосАгро ао | PHOR | 6561 | +0.77% | 179.82 | 18:45:04 | +0.3% | -3.5% | -0.4% | -10.1% | 849.65 | 9.30 | +2% | + | + | ||||
21 | Магнит ао | MGNT | 8292 | -0.25% | 1 058.43 | 18:45:12 | +0.4% | +0.9% | +18.7% | +84.0% | 845.05 | 9.25 | -27% | -4 | + | + | |||
22 | Яковлев-3 | IRKT | 70.85 | -1.94% | 87.15 | 18:45:18 | +0.1% | -1.6% | +14.3% | +15.9% | 827.98 | 9.06 | -40% | -14 | + | + | |||
23 | ГАЗ-Тек ао | GAZT | 0% | 10:00:09 | 819.81 | 8.97 | + | + | |||||||||||
24 | ММК | MAGN | 58.33 | +1.14% | 2 815.80 | 18:45:27 | +5.9% | +0.6% | +11.9% | +47.2% | 651.80 | 7.13 | +23% | +5 | + | + | |||
25 | РУСАЛ ао | RUAL | 42.55 | +0.33% | 510.39 | 18:45:15 | -0.8% | -1.1% | +25.2% | +3.8% | 646.46 | 7.08 | +18% | +2 | + | + | |||
26 | iАвиастКао | UNAC | 1.18 | -2.8% | 85.94 | 18:45:23 | -1.7% | -16.8% | -9.3% | +65.0% | 628.87 | 6.88 | -24% | -7 | + | + | |||
27 | МТС-ао | MTSS | 312 | -0.35% | 630.87 | 18:45:46 | +0.5% | +0.4% | +25.6% | +9.3% | 623.50 | 6.82 | -34% | -6 | + | + | |||
28 | Акрон | AKRN | 16800 | -0.8% | 74.40 | 18:45:22 | -0.4% | -3.6% | -10.9% | -13.2% | 617.52 | 6.76 | +69% | +21 | + | + | |||
29 | ТКСХолд ао | TCSG | 3092 | +0.15% | 2 156.13 | 18:45:39 | -0.1% | -0.5% | -4.0% | +11.9% | 616.25 | 6.75 | -28% | -4 | + | + | |||
30 | FIVE-гдр | FIVE | 0% | 18:40:07 | 592.30 | 6.48 | + | + | |||||||||||
31 | АЛРОСА ао | ALRS | 79.02 | -0.7% | 683.35 | 18:45:15 | +1.6% | +2.7% | +13.5% | +18.6% | 581.98 | 6.37 | -14% | + | + | ||||
32 | Башнефт ао | BANE | 3397.5 | -0.1% | 54.88 | 18:39:39 | +1.4% | -0.8% | +54.7% | +129.0% | 573.28 | 6.27 | -43% | -15 | + | + | |||
33 | Башнефт ап | BANEP | 2380 | -0.61% | 142.24 | 18:45:13 | +0.0% | +1.6% | +37.0% | +85.1% | 573.28 | 6.27 | -74% | -32 | + | + | |||
34 | ПИК ао | PIKK | 838.9 | +0.42% | 134.00 | 18:45:25 | -0.6% | -5.5% | +23.6% | +24.1% | 554.09 | 6.06 | +8% | + | + | ||||
35 | МосБиржа | MOEX | 232.97 | +0.54% | 591.47 | 18:45:11 | +1.1% | +1.5% | +23.2% | +111.9% | 530.33 | 5.80 | -50% | -12 | + | + | |||
36 | ИнтерРАОао | IRAO | 4.4645 | -0.18% | 897.73 | 18:45:48 | +1.5% | +4.8% | +13.1% | +6.6% | 466.09 | 5.10 | -24% | -2 | + | + | |||
37 | ВСМПО-АВСМ | VSMO | 39360 | -0.4% | 18.21 | 18:45:42 | -0.8% | -1.6% | +19.0% | -22.3% | 453.80 | 4.97 | -30% | -10 | + | + | |||
38 | Совкомбанк | SVCB | 20.24 | +0.2% | 891.05 | 18:45:20 | +5.4% | +4.4% | +47.7% | 418.85 | 4.58 | -3% | +1 | + | + | ||||
39 | Ростел -ао | RTKM | 95.43 | -0.94% | 250.30 | 18:45:21 | -1.6% | -3.8% | +39.6% | +44.9% | 331.02 | 3.62 | +22% | +7 | + | + | |||
40 | Ростел -ап | RTKMP | 84.55 | -1% | 226.73 | 18:45:23 | -2.8% | -4.9% | +34.7% | +29.0% | 331.02 | 3.62 | +18% | +3 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | РусГидро | HYDR | 0.7347 | -0.26% | 115.90 | 18:45:21 | +1.2% | +0.3% | +3.2% | -9.4% | 326.79 | 3.58 | -10% | -5 | + | + | |||
42 | Совкомфлот | FLOT | 135.6 | -1.04% | 517.50 | 18:45:20 | +1.0% | +0.6% | -6.5% | +125.1% | 322.05 | 3.53 | +32% | +5 | + | + | |||
43 | ЭН+ГРУП ао | ENPG | 488.75 | +2.24% | 135.81 | 18:45:45 | +4.2% | -5.0% | +11.0% | +6.9% | 312.24 | 3.42 | +43% | +13 | + | + | |||
44 | Распадская | RASP | 405.05 | -0.95% | 184.12 | 18:45:03 | +1.8% | +2.5% | -6.4% | +39.2% | 269.66 | 2.95 | -51% | -12 | + | + | |||
45 | Система ао | AFKS | 27.884 | +3.13% | 1 967.24 | 18:45:46 | +4.4% | +16.8% | +74.1% | +77.9% | 269.08 | 2.95 | +18% | +1 | + | + | |||
46 | Россети | FEES | 0.12504 | -2.5% | 1 067.02 | 18:45:37 | -2.3% | +1.8% | +14.0% | +18.3% | 264.27 | 2.89 | +256% | +32 | + | + | |||
47 | Транснф ап | TRNFP | 1673 | +1.83% | 3 458.41 | 18:45:31 | +2.4% | +2.9% | -98.8% | +39.8% | 260.13 | 2.85 | +188% | +19 | + | + | |||
48 | iHHRU-адр | HHRU | 5176 | +1.93% | 164.15 | 18:45:48 | +4.4% | +2.4% | +75.4% | +212.6% | 259.84 | 2.84 | -23% | -7 | + | + | |||
49 | FIXP-гдр | FIXP | 302.5 | -0.56% | 42.39 | 18:45:22 | +0.1% | -5.0% | +7.4% | -13.5% | 257.04 | 2.81 | +2% | +4 | + | + | |||
50 | МКБ ао | CBOM | 7.46 | +1.06% | 53.69 | 18:45:14 | +1.6% | -3.9% | -7.0% | +15.6% | 249.39 | 2.73 | +52% | +16 | + | + | |||
51 | ДВМП ао | FESH | 84.05 | -1.85% | 104.21 | 18:45:05 | +0.4% | -9.6% | +6.6% | +73.6% | 248.05 | 2.72 | -18% | -8 | + | + | |||
52 | НМТП ао | NMTP | 12.52 | -1.14% | 110.16 | 18:45:20 | -0.5% | -2.8% | +8.1% | +72.9% | 241.13 | 2.64 | -58% | -24 | + | + | |||
53 | ТМК ао | TRMK | 224.5 | -0.43% | 231.18 | 18:45:46 | +0.5% | -6.1% | +13.9% | +114.9% | 231.94 | 2.54 | -15% | -4 | + | + | |||
54 | Самолет ао | SMLT | 3595 | +0.39% | 293.19 | 18:45:19 | -0.8% | -1.0% | -7.7% | +39.6% | 221.38 | 2.42 | -53% | -16 | + | + | |||
55 | РСетиЛЭ | LSNG | 23.25 | -0.68% | 15.68 | 18:45:14 | -0.6% | -0.3% | +23.4% | +51.5% | 218.50 | 2.39 | -15% | -2 | + | + | |||
56 | РСетиЛЭ-п | LSNGP | 217.95 | +0.72% | 200.35 | 18:45:08 | +1.4% | +10.3% | +16.0% | +30.4% | 218.50 | 2.39 | +206% | +39 | + | + | |||
57 | Аэрофлот | AFLT | 54.15 | +3.91% | 2 770.17 | 18:45:27 | +7.8% | +7.0% | +55.0% | +39.7% | 215.29 | 2.36 | +226% | +21 | + | + | |||
58 | ЮГК | UGLD | 0.9932 | +0.76% | 492.86 | 18:45:43 | +3.5% | -8.3% | +55.4% | 211.38 | 2.31 | -57% | -18 | + | + | ||||
59 | ОргСинт ао | KZOS | 116 | 0% | 3.81 | 18:45:06 | -1.0% | +7.9% | +9.1% | +13.8% | 210.34 | 2.30 | -72% | -34 | + | + | |||
60 | ОргСинт ап | KZOSP | 27.35 | -1.44% | 6.63 | 18:45:10 | -1.0% | +0.6% | +3.1% | -4.6% | 210.34 | 2.30 | +48% | +17 | + | + | |||
61 | ЧеркизГ-ао | GCHE | 4945 | -0.87% | 34.04 | 18:45:19 | -0.1% | -4.3% | +20.7% | +56.7% | 208.79 | 2.29 | +47% | +12 | + | + | |||
62 | iПозитив | POSI | 3080.6 | -0.14% | 743.92 | 18:45:28 | +2.8% | +7.1% | +53.7% | +80.6% | 203.32 | 2.23 | -0% | +4 | + | + | |||
63 | AGRO-гдр | AGRO | 1499 | -3% | 571.14 | 18:45:41 | -5.9% | +4.9% | +11.1% | +91.2% | 201.69 | 2.21 | -54% | -15 | + | + | |||
64 | Росбанк ао | ROSB | 124 | -2.05% | 26.80 | 18:45:23 | -2.8% | +3.3% | +21.8% | +18.5% | 192.37 | 2.11 | -25% | -3 | + | + | |||
65 | НКНХ ао | NKNC | 104.15 | +0.53% | 5.34 | 18:39:48 | +0.2% | -3.6% | +1.3% | -12.0% | 185.30 | 2.03 | -7% | -1 | + | + | |||
66 | НКНХ ап | NKNCP | 79.84 | +0.03% | 13.55 | 18:45:08 | +0.0% | -1.1% | +7.8% | -13.5% | 185.30 | 2.03 | -13% | +2 | + | + | |||
67 | ГАЗ-сервис | GAZS | 0% | 10:00:09 | 173.26 | 1.90 | + | + | |||||||||||
68 | ЭсЭфАй ао | SFIN | 1504.6 | -0.88% | 146.46 | 18:45:39 | +0.1% | -7.5% | +180.9% | +198.8% | 167.97 | 1.84 | -81% | -37 | + | + | |||
69 | ЮТэйр ао | UTAR | 20.6 | -3.92% | 68.71 | 18:45:16 | -1.4% | +33.1% | +66.0% | +149.7% | 162.66 | 1.78 | -68% | -32 | + | + | |||
70 | Polymetal | POLY | 315 | -0.6% | 56.83 | 18:45:29 | -0.4% | -4.1% | -38.2% | -53.7% | 162.31 | 1.78 | -26% | -8 | + | + | |||
71 | МГТС-5ао | MGTS | 1740 | +1.16% | 0.30 | 18:45:15 | +1.8% | -0.9% | +8.4% | -5.9% | 160.85 | 1.76 | +4% | +1 | + | + | |||
72 | МГТС-4ап | MGTSP | 1428 | -1.38% | 5.91 | 18:38:51 | -1.4% | -3.3% | +10.2% | +10.5% | 160.85 | 1.76 | -33% | -4 | + | + | |||
73 | БСП ао | BSPB | 333.06 | +0.29% | 414.61 | 18:45:11 | +1.9% | -1.1% | +54.5% | +122.1% | 154.93 | 1.70 | +5% | -2 | + | + | |||
74 | БСП ап | BSPBP | 54.3 | 0% | 3.24 | 18:45:24 | +2.5% | -10.1% | +11.8% | +92.2% | 154.93 | 1.70 | -28% | -10 | + | + | |||
75 | РГС СК ао | RGSS | 0.3142 | -0.06% | 4.19 | 18:45:22 | -0.8% | +0.5% | +16.2% | +50.8% | 153.80 | 1.68 | +195% | +36 | + | + | |||
76 | ОВК ао | UWGN | 52.85 | -1.03% | 163.43 | 18:45:13 | -1.9% | -5.5% | +28.6% | -67.2% | 153.58 | 1.68 | -5% | -3 | + | + | |||
77 | Куйбазот | KAZT | 632.8 | -0.5% | 11.09 | 18:45:36 | +1.5% | -2.4% | +0.1% | -13.1% | 150.66 | 1.65 | -16% | +1 | + | + | |||
78 | Куйбазот-п | KAZTP | 673.5 | +0.3% | 1.20 | 18:38:27 | -0.3% | -2.0% | +5.4% | -7.5% | 150.66 | 1.65 | -59% | -21 | + | + | |||
79 | ГАЗКОН-ао | GAZC | 0% | 10:00:09 | 148.53 | 1.63 | + | + | |||||||||||
80 | GLTR-гдр | GLTR | 789.3 | +0.72% | 151.81 | 18:45:25 | -0.9% | -5.9% | +24.0% | +76.5% | 141.07 | 1.54 | -3% | -2 | + | + | |||
81 | Мечел ао | MTLR | 249.29 | -1.26% | 1 215.94 | 18:45:29 | +1.4% | -10.5% | -19.9% | +32.2% | 140.49 | 1.54 | -64% | -12 | + | + | |||
82 | Мечел ап | MTLRP | 264.6 | -1.07% | 235.78 | 18:45:25 | +0.4% | -13.9% | -28.5% | +30.1% | 140.49 | 1.54 | -39% | -8 | + | + | |||
83 | Лента ао | LENT | 1192.5 | -0.67% | 44.80 | 18:45:41 | -1.9% | +14.2% | +77.9% | +63.0% | 138.31 | 1.51 | -69% | -37 | + | + | |||
84 | Юнипро ао | UPRO | 2.181 | -1.04% | 242.00 | 18:45:10 | -1.2% | +5.1% | +9.1% | +14.5% | 137.51 | 1.51 | -53% | -14 | + | + | |||
85 | МКПАО "ВК" | VKCO | 601.4 | +4.12% | 3 104.05 | 18:45:36 | +3.8% | -0.8% | +7.1% | +18.5% | 137.04 | 1.50 | +717% | +41 | + | + | |||
86 | +МосЭнерго | MSNG | 3.427 | +2.16% | 98.32 | 18:45:04 | +4.2% | -2.4% | +10.9% | +28.5% | 136.22 | 1.49 | +56% | +17 | + | + | |||
87 | Астра ао | ASTR | 642.1 | -1.15% | 885.68 | 18:45:15 | +4.2% | +4.9% | +28.4% | 134.84 | 1.48 | -35% | -8 | + | + | ||||
88 | КАМАЗ | KMAZ | 187.1 | -1.16% | 187.42 | 18:45:23 | +2.1% | +1.5% | -3.3% | +3.3% | 132.32 | 1.45 | +81% | +21 | + | + | |||
89 | Европлан | LEAS | 1025.9 | -0.2% | 104.73 | 18:45:13 | -1.2% | +3.2% | 123.11 | 1.35 | -33% | -14 | + | + | |||||
90 | РСетКубань | KUBE | 363.8 | +0.22% | 4.24 | 18:45:23 | -1.8% | -8.5% | +34.5% | +189.9% | 121.75 | 1.33 | -18% | -4 | + | + | |||
91 | Аптеки36и6 | APTK | 13.83 | -0.92% | 36.12 | 18:45:16 | -0.8% | -4.9% | -2.7% | +10.8% | 105.53 | 1.16 | +106% | +21 | + | + | |||
92 | ЛСР ао | LSRG | 943 | +0.96% | 171.25 | 18:45:06 | +0.3% | -16.9% | +45.1% | +65.6% | 97.16 | 1.06 | +12% | +4 | + | + | |||
93 | УралСиб ао | USBN | 0.268 | -1.22% | 31.64 | 18:45:17 | -2.5% | +33.7% | +80.7% | +130.4% | 96.52 | 1.06 | -31% | -10 | + | + | |||
94 | НоваБев ао | BELU | 5843 | -0.92% | 356.80 | 18:45:01 | -2.0% | -5.0% | +8.9% | +41.2% | 92.32 | 1.01 | -75% | -29 | + | + | |||
95 | MDMG-гдр | MDMG | 1196 | +0.55% | 160.45 | 18:45:25 | +4.9% | +15.5% | +54.3% | +117.1% | 89.92 | 0.98 | +33% | +9 | + | + | |||
96 | МТС Банк | MBNK | 2563 | -0.29% | 154.56 | 18:45:08 | -1.6% | 88.75 | 0.97 | -39% | -11 | + | + | ||||||
97 | Варьеган | VJGZ | 3850 | +0.68% | 1.81 | 18:45:23 | -0.7% | +24.0% | +76.6% | +118.4% | 86.16 | 0.94 | +14% | +8 | + | + | |||
98 | Варьеган-п | VJGZP | 2806 | +0.94% | 4.90 | 18:37:29 | +0.3% | +41.1% | +150.5% | +263.9% | 86.16 | 0.94 | +19% | +10 | + | + | |||
99 | ИНАРКТИКА | AQUA | 901.5 | -0.22% | 53.19 | 18:45:30 | -0.6% | -2.1% | +5.8% | +55.4% | 79.22 | 0.87 | +4% | +3 | + | + | |||
100 | Селигдар | SELG | 75.8 | +0.11% | 64.38 | 18:45:14 | +2.0% | -6.0% | +18.9% | +53.3% | 78.07 | 0.85 | -43% | -15 | + | + | |||
101 | Авангрд-ао | AVAN | 960 | +0.21% | 1.66 | 18:45:23 | +0.6% | -1.8% | -3.8% | -11.1% | 77.47 | 0.85 | -75% | -41 | + | + | |||
102 | ЯТЭК ао | YAKG | 93.2 | 0% | 5.15 | 18:45:25 | -1.2% | -6.0% | +4.8% | -21.8% | 77.07 | 0.84 | -34% | -9 | + | + | |||
103 | РсетСиб ао | MRKS | 0.808 | -1.34% | 6.82 | 18:45:25 | -0.4% | -2.7% | +16.3% | +119.9% | 76.61 | 0.84 | -34% | -1 | + | + | |||
104 | МКПАО ЮМГ | GEMC | 850.8 | -8.33% | 1 030.46 | 18:45:14 | -7.5% | -10.8% | +7.5% | +97.6% | 76.57 | 0.84 | +2421% | +90 | + | + | |||
105 | ИНГРАД ао | INGR | 1772 | -2.15% | 2.92 | 18:45:03 | -1.6% | -4.7% | -6.8% | +21.0% | 73.04 | 0.80 | +1265% | +60 | + | + | |||
106 | НКХП ао | NKHP | 1075.5 | -2.23% | 22.68 | 18:45:13 | -3.3% | +1.6% | +8.0% | +186.0% | 72.70 | 0.80 | -4% | + | + | ||||
107 | CIAN-адр | CIAN | 994.4 | -1.37% | 48.05 | 18:45:45 | +1.3% | +11.6% | +61.9% | +98.2% | 70.90 | 0.78 | -52% | -22 | + | + | |||
108 | РСетиМР ао | MSRS | 1.4405 | -2.07% | 59.09 | 18:45:12 | -2.0% | +6.5% | +13.1% | +35.3% | 70.16 | 0.77 | -30% | -7 | + | + | |||
109 | РуссНфт ао | RNFT | 235.2 | +2.35% | 3 878.99 | 18:45:30 | +7.1% | -8.9% | +77.8% | +90.4% | 69.18 | 0.76 | +47% | +7 | + | + | |||
110 | VEON | VEON-RX | 39.1 | -1.01% | 3.07 | 18:45:04 | -0.9% | -3.0% | +8.6% | -25.9% | 68.39 | 0.75 | +1133% | +62 | + | + | |||
111 | iДиасофт | DIAS | 6306 | -0.22% | 78.41 | 18:45:18 | +0.8% | +0.1% | 66.21 | 0.72 | -42% | -16 | + | + | |||||
112 | Мегион-ао | MFGS | 516 | -1.43% | 1.36 | 18:45:19 | +0.4% | +6.5% | +23.9% | +17.8% | 63.71 | 0.70 | +15% | +6 | + | + | |||
113 | Мегион-ап | MFGSP | 374.5 | -3.23% | 10.93 | 18:45:13 | +2.9% | +11.0% | +28.7% | +32.8% | 63.71 | 0.70 | +334% | +47 | + | + | |||
114 | ОГК-2 ао | OGKB | 0.5673 | -1.22% | 63.75 | 18:45:12 | +1.1% | -0.4% | +3.4% | -22.2% | 62.65 | 0.69 | -8% | + | + | ||||
115 | Мостотрест | MSTT | 220.1 | +1.2% | 31.94 | 18:45:08 | +0.7% | -0.2% | +7.4% | -6.3% | 62.12 | 0.68 | +98% | +19 | + | + | |||
116 | Россети Ур | MRKU | 0.71 | -0.42% | 310.81 | 18:45:23 | +3.5% | +62.4% | +93.5% | +198.8% | 62.08 | 0.68 | -33% | -8 | + | + | |||
117 | Ренессанс | RENI | 108.3 | +1.42% | 58.30 | 18:45:21 | +0.8% | +4.6% | +14.5% | +66.8% | 60.32 | 0.66 | +32% | +13 | + | + | |||
118 | ОМЗ-ап | OMZZP | 21860 | -1.53% | 2.35 | 18:45:18 | -0.2% | -3.4% | +59.6% | +112.6% | 60.12 | 0.66 | -33% | -9 | + | + | |||
119 | iСофтлайн | SOFL | 185.5 | -1.54% | 940.01 | 18:45:38 | +1.4% | +11.7% | +28.5% | 60.10 | 0.66 | +95% | +15 | + | + | ||||
120 | Сегежа | SGZH | 3.74 | +0.89% | 460.71 | 18:45:37 | +0.3% | -1.1% | +0.1% | -33.9% | 58.68 | 0.64 | +175% | +19 | + | + | |||
121 | ДЭК ао | DVEC | 3.391 | +0.83% | 13.37 | 18:45:05 | +0.4% | -6.2% | +6.0% | +113.9% | 58.40 | 0.64 | +186% | +33 | + | + | |||
122 | ЮжКузб. ао | UKUZ | 1596 | -2.44% | 0.71 | 18:45:18 | -3.3% | -4.1% | -0.6% | +8.4% | 57.69 | 0.63 | +4% | +3 | + | + | |||
123 | Каршеринг | DELI | 323.9 | -0.61% | 76.79 | 18:45:28 | +2.2% | -5.0% | 56.96 | 0.62 | +1% | +3 | + | + | |||||
124 | Россети СК | MRKK | 27 | -0.44% | 0.31 | 18:37:44 | -0.3% | -1.5% | +11.0% | +55.9% | 56.52 | 0.62 | -80% | -37 | + | + | |||
125 | ЭнергияРКК | RKKE | 27440 | -0.9% | 20.02 | 18:45:25 | -0.1% | -8.5% | +12.8% | +81.6% | 49.60 | 0.54 | -20% | -5 | + | + | |||
126 | ТНСэнрг ао | TNSE | 3440 | +0.58% | 0.81 | 18:32:23 | +0.3% | -0.7% | +2.2% | +245.7% | 47.02 | 0.51 | +104% | +21 | + | + | |||
127 | ТНСэнРст | RTSB | 5.09 | -0.97% | 1.80 | 18:39:20 | +0.2% | -0.7% | +41.2% | +222.2% | 43.62 | 0.48 | +180% | +34 | + | + | |||
128 | ТНСэнРст-п | RTSBP | 2.428 | -0.41% | 1.35 | 18:37:43 | -2.0% | -6.8% | +80.9% | +105.8% | 43.62 | 0.48 | +77% | +16 | + | + | |||
129 | КамчатЭ ао | KCHE | 0.73 | -0.14% | 0.63 | 18:23:53 | +1.5% | -7.7% | +20.5% | +214.0% | 42.81 | 0.47 | -28% | -11 | + | + | |||
130 | КамчатЭ ап | KCHEP | 1.405 | -0.71% | 0.11 | 18:45:28 | +0.7% | -4.1% | +15.2% | +205.4% | 42.81 | 0.47 | -68% | -4 | + | + | |||
131 | РСетиЦП ао | MRKP | 0.3658 | -0.92% | 137.03 | 18:45:40 | -0.7% | +1.7% | +17.7% | +69.9% | 41.22 | 0.45 | +12% | +3 | + | + | |||
132 | ТНСэнВорон | VRSB | 663 | -0.97% | 4.51 | 18:28:35 | -0.8% | -0.2% | +29.6% | +88.0% | 40.88 | 0.45 | -61% | -20 | + | + | |||
133 | ТНСэнВор-п | VRSBP | 195.2 | -1.21% | 0.82 | 18:38:21 | -1.9% | -6.3% | +30.1% | +91.7% | 40.88 | 0.45 | +20% | +10 | + | + | |||
134 | ETLN-гдр | ETLN | 100.34 | -0.18% | 37.88 | 18:45:46 | -2.7% | +5.7% | +20.4% | +44.8% | 38.54 | 0.42 | +16% | +7 | + | + | |||
135 | ТГК-1 | TGKA | 0.009692 | -1.74% | 91.93 | 18:45:23 | -1.3% | -4.0% | +10.4% | +1.2% | 37.36 | 0.41 | +74% | +20 | + | + | |||
136 | ЕвроТранс | EUTR | 227.5 | -1.22% | 495.11 | 18:45:48 | -1.4% | -7.5% | -15.4% | 36.21 | 0.40 | +55% | +8 | + | + | ||||
137 | Русолово | ROLO | 1.1972 | +0.32% | 78.42 | 18:45:48 | -0.4% | -5.9% | -2.6% | +63.9% | 35.92 | 0.39 | +26% | +15 | + | + | |||
138 | iВУШХолднг | WUSH | 317.58 | +4.35% | 533.92 | 18:45:39 | +3.9% | +0.8% | +46.2% | +40.0% | 35.37 | 0.39 | +494% | +48 | + | + | |||
139 | ВыбСудЗ ао | VSYD | 18300 | +0.55% | 0.33 | 17:42:48 | 0 | -9.9% | +17.7% | +174.2% | 35.27 | 0.39 | -54% | -15 | + | + | |||
140 | ВыбСудЗ ап | VSYDP | 12720 | +1.11% | 0.29 | 18:45:17 | -1.4% | -6.3% | -1.5% | +89.9% | 35.27 | 0.39 | -44% | -8 | + | + | |||
141 | АшинскийМЗ | AMEZ | 68.4 | +0.68% | 23.81 | 18:45:46 | +0.4% | -2.3% | +3.8% | -12.6% | 34.09 | 0.37 | +144% | +30 | + | + | |||
142 | ДетскийМир | DSKY | 45.94 | +0.09% | 1.92 | 18:39:21 | -0.6% | +0.2% | -19.2% | -33.2% | 33.95 | 0.37 | -40% | -10 | + | + | |||
143 | М.видео | MVID | 187.7 | +1.57% | 305.15 | 18:45:48 | +0.9% | -9.2% | +14.5% | -0.4% | 33.74 | 0.37 | -50% | -14 | + | + | |||
144 | Белон ао | BLNG | 28.54 | -0.19% | 23.78 | 18:45:29 | -1.3% | +1.0% | +1.0% | +8.4% | 32.82 | 0.36 | -47% | -16 | + | + | |||
145 | СОЛЛЕРС | SVAV | 1016 | -2.03% | 1 657.71 | 18:45:48 | +8.7% | +15.2% | +28.0% | +17.5% | 31.99 | 0.35 | -53% | -10 | + | + | |||
146 | ХЭНДЕРСОН | HNFG | 787.7 | -0.67% | 35.61 | 18:45:22 | +0.4% | +4.3% | +44.7% | 31.86 | 0.35 | -43% | -14 | + | + | ||||
147 | Славн-ЯНОС | JNOS | 27.65 | -0.72% | 0.49 | 18:31:57 | -0.2% | -3.2% | -8.6% | +19.7% | 31.09 | 0.34 | +18% | +7 | + | + | |||
148 | Слав-ЯНОСп | JNOSP | 17.04 | +0.12% | 1.29 | 17:51:58 | +0.8% | -2.5% | +10.1% | +23.8% | 31.09 | 0.34 | -67% | -27 | + | + | |||
149 | АбрауДюрсо | ABRD | 308.2 | +1.31% | 171.70 | 18:45:30 | +4.0% | +2.2% | +16.8% | +18.1% | 30.20 | 0.33 | +150% | +32 | + | + | |||
150 | ЧМК ао | CHMK | 8685 | +1.46% | 21.61 | 18:45:20 | +0.9% | -3.6% | -6.7% | +44.6% | 27.46 | 0.30 | +48% | +13 | + | + | |||
151 | ГТМ ао | GTRK | 459.4 | -3.49% | 385.62 | 18:45:29 | -9.0% | +2.2% | -17.6% | +489.7% | 26.86 | 0.29 | +49% | +7 | + | + | |||
152 | КрасОкт-ао | KROT | 2747 | -0.4% | 10.79 | 18:45:08 | -1.1% | +7.1% | +14.6% | +51.1% | 26.60 | 0.29 | -33% | -9 | + | + | |||
153 | КрасОкт-1п | KROTP | 868 | -1.59% | 3.09 | 18:45:17 | -2.9% | +39.1% | +48.1% | +25.1% | 26.60 | 0.29 | -74% | -38 | + | + | |||
154 | РоссЦентр | MRKC | 0.6234 | -2.44% | 60.19 | 18:45:03 | +0.4% | +3.3% | +10.8% | +77.0% | 26.32 | 0.29 | -40% | -11 | + | + | |||
155 | Таттел. ао | TTLK | 1.103 | -1.03% | 19.18 | 18:39:24 | +0.6% | -2.6% | +11.3% | +50.2% | 22.99 | 0.25 | +1% | -1 | + | + | |||
156 | Займер ао | ZAYM | 228.75 | -1.04% | 38.65 | 18:45:07 | -1.3% | -2.3% | 22.88 | 0.25 | -0% | +5 | + | + | |||||
157 | ЭЛ5Энер ао | ELFV | 0.6294 | +0.13% | 61.15 | 18:45:29 | +0.0% | -0.8% | -5.4% | +9.4% | 22.26 | 0.24 | +123% | +27 | + | + | |||
158 | ТГК-14 | TGKN | 0.01635 | -1.45% | 43.49 | 18:45:05 | -1.3% | -6.5% | +42.3% | +154.3% | 22.20 | 0.24 | -60% | -28 | + | + | |||
159 | ПавлАвт ао | PAZA | 13860 | -1.28% | 0.91 | 18:45:01 | -0.3% | -6.1% | -2.9% | +87.3% | 21.73 | 0.24 | +45% | +16 | + | + | |||
160 | ТНСэнНН ао | NNSB | 5040 | -0.79% | 0.35 | 18:45:13 | -1.4% | -2.3% | +9.8% | +95.7% | 21.69 | 0.24 | +16% | +4 | + | + | |||
161 | ТНСэнНН ап | NNSBP | 1820 | 0% | 0.15 | 18:45:14 | -2.3% | -3.9% | +17.6% | +95.5% | 21.69 | 0.24 | -79% | -20 | + | + | |||
162 | ТНСэнЯр | YRSB | 1188 | 0% | 0.51 | 17:55:47 | -2.8% | +0.3% | +10.6% | +257.8% | 21.60 | 0.24 | -4% | +3 | + | + | |||
163 | ТНСэнЯр-п | YRSBP | 274.5 | +1.67% | 0.38 | 18:33:32 | -0.5% | -5.0% | +7.2% | +101.8% | 21.60 | 0.24 | -37% | -4 | + | + | |||
164 | ЦМТ ао | WTCM | 16.66 | -0.24% | 1.13 | 18:37:56 | -2.8% | -10.7% | +36.6% | +62.4% | 19.88 | 0.22 | -4% | +1 | + | + | |||
165 | ЦМТ ап | WTCMP | 11.34 | -1.22% | 2.56 | 18:45:09 | -0.2% | -13.4% | +20.9% | +39.0% | 19.88 | 0.22 | +10% | +2 | + | + | |||
166 | ТГК-2 | TGKB | 0.01335 | -0.45% | 19.70 | 18:45:28 | +0.3% | -3.3% | +37.2% | +172.4% | 19.79 | 0.22 | -72% | -38 | + | + | |||
167 | ТГК-2 ап | TGKBP | 0.01971 | -0.9% | 8.12 | 18:45:36 | -1.4% | -7.4% | +55.7% | +91.4% | 19.79 | 0.22 | -72% | -32 | + | + | |||
168 | Лензолото | LNZL | 16380 | -0.3% | 9.78 | 18:45:21 | +0.5% | -4.7% | +3.7% | +2.1% | 19.69 | 0.22 | -23% | -2 | + | + | |||
169 | Лензол. ап | LNZLP | 2905 | 0% | 6.73 | 18:45:25 | -0.5% | -4.8% | +17.1% | -4.6% | 19.69 | 0.22 | -6% | +5 | + | + | |||
170 | ЧКПЗ ао | CHKZ | 29500 | +4.61% | 37.46 | 18:39:57 | +4.2% | +11.5% | +41.1% | +123.5% | 17.71 | 0.19 | +2559% | +97 | + | + | |||
171 | СамарЭн-ао | SAGO | 4.1 | +0.37% | 1.67 | 18:38:41 | +1.2% | -9.0% | +36.2% | +83.2% | 16.64 | 0.18 | -34% | -11 | + | + | |||
172 | СамарЭн-ап | SAGOP | 4.075 | -3.78% | 3.76 | 18:45:25 | +0.5% | -2.5% | +35.8% | +85.2% | 16.64 | 0.18 | -32% | -13 | + | + | |||
173 | УрКузница | URKZ | 29450 | -0.67% | 0.03 | 14:41:51 | +3.3% | -5.0% | +7.9% | +31.5% | 16.13 | 0.18 | -86% | + | + | ||||
174 | БурЗолото | BRZL | 2294 | -1.04% | 13.98 | 18:39:44 | +0.6% | +9.8% | +51.5% | +85.9% | 16.12 | 0.18 | -65% | -22 | + | + | |||
175 | ГАЗ ао | GAZA | 826 | -1.55% | 0.64 | 18:20:31 | +0.1% | -1.3% | +1.4% | +14.0% | 16.05 | 0.18 | -68% | -32 | + | + | |||
176 | ГАЗ ап | GAZAP | 520 | +2.36% | 0.87 | 18:22:47 | +0.5% | +0.5% | +1.0% | +15.6% | 16.05 | 0.18 | +203% | +27 | + | + | |||
177 | ЛЭСК ао | LPSB | 101.35 | -11.17% | 74.66 | 18:45:50 | -16.1% | -18.1% | +256.2% | +547.6% | 15.76 | 0.17 | +43% | +15 | + | + | |||
178 | ПермьЭнСб | PMSB | 318.3 | -2.51% | 106.36 | 18:45:19 | -2.0% | +24.7% | +74.0% | +77.1% | 15.27 | 0.17 | +0% | +1 | + | + | |||
179 | ПермьЭнС-п | PMSBP | 329.6 | -1.96% | 50.75 | 18:45:13 | -1.6% | +26.4% | +68.9% | +83.1% | 15.27 | 0.17 | +3% | +4 | + | + | |||
180 | СПБ Биржа | SPBE | 111.9 | +5.67% | 553.12 | 18:45:26 | +10.9% | -6.7% | +44.8% | -26.6% | 14.87 | 0.16 | +73% | +12 | + | + | |||
181 | РоссЮг ао | MRKY | 0.09685 | +1.73% | 38.66 | 18:45:22 | -1.6% | +0.5% | +47.9% | +105.0% | 14.69 | 0.16 | +143% | +29 | + | + | |||
182 | Красэсб ао | KRSB | 19.2 | +0.21% | 3.95 | 18:39:30 | -3.3% | -7.7% | +16.4% | +29.8% | 14.61 | 0.16 | -79% | -43 | + | + | |||
183 | Красэсб ап | KRSBP | 18.88 | +0.43% | 3.75 | 18:39:23 | -4.6% | -8.3% | +14.8% | +25.9% | 14.61 | 0.16 | -68% | -31 | + | + | |||
184 | РсетВол ао | MRKV | 0.0749 | -1.51% | 21.05 | 18:45:26 | +2.3% | +12.1% | +36.2% | +95.8% | 14.10 | 0.15 | -68% | -31 | + | + | |||
185 | ИКРУСС-ИНВ | RUSI | 126 | -0.87% | 4.13 | 18:38:33 | -0.1% | +0.4% | +14.5% | +98.7% | 13.73 | 0.15 | -6% | +2 | + | + | |||
186 | КоршГОК ао | KOGK | 53600 | -0.37% | 0.43 | 18:05:02 | +1.5% | -1.8% | -0.4% | +17.5% | 13.41 | 0.15 | -39% | -9 | + | + | |||
187 | iQIWI | QIWI | 201 | +0.3% | 129.65 | 18:45:28 | +1.2% | +3.6% | -64.8% | -67.3% | 12.57 | 0.14 | -72% | -32 | + | + | |||
188 | СаратНПЗ | KRKN | 12750 | +2% | 0.46 | 18:35:14 | +1.6% | -0.8% | +12.3% | +14.3% | 12.44 | 0.14 | -37% | -11 | + | + | |||
189 | СаратНПЗ-п | KRKNP | 11660 | +0.34% | 4.13 | 18:45:26 | +0.3% | -3.3% | +0.3% | -18.8% | 12.44 | 0.14 | -21% | -8 | + | + | |||
190 | Ижсталь2ао | IGST | 11420 | +0.35% | 1.72 | 18:25:10 | +0.5% | -2.9% | +2.5% | +133.1% | 11.40 | 0.12 | -58% | -20 | + | + | |||
191 | Ижсталь ап | IGSTP | 8440 | -2.76% | 5.33 | 18:27:00 | -0.7% | +0.1% | +9.9% | +128.1% | 11.40 | 0.12 | +7% | +3 | + | + | |||
192 | ЕвроЭлтех | EELT | 19.5 | -0.1% | 6.53 | 18:45:24 | +1.8% | -6.6% | +50.7% | +58.0% | 10.76 | 0.12 | -62% | -22 | + | + | |||
193 | ТНСэнМарЭл | MISB | 80.3 | -2.07% | 1.71 | 18:45:21 | -2.3% | -8.6% | +23.3% | +118.8% | 10.60 | 0.12 | +114% | +21 | + | + | |||
194 | ТНСэМаЭл-п | MISBP | 76.3 | -1.17% | 0.65 | 18:45:17 | -3.0% | -4.7% | +38.0% | +43.7% | 10.60 | 0.12 | -80% | -44 | + | + | |||
195 | ТНСэКубань | KBSB | 586 | +0.09% | 0.75 | 18:29:27 | -1.2% | -6.3% | +22.1% | +127.1% | 10.47 | 0.11 | -58% | -20 | + | + | |||
196 | iАРТГЕН ао | ABIO | 108.48 | -1.53% | 45.77 | 18:45:41 | -1.9% | -7.7% | +6.4% | 10.05 | 0.11 | +222% | +36 | + | + | ||||
197 | ЗИЛ ао | ZILL | 3700 | -1.46% | 2.91 | 18:36:05 | -2.4% | +4.7% | +21.7% | -3.5% | 9.84 | 0.11 | -43% | -22 | + | + | |||
198 | РСетиСЗ ао | MRKZ | 0.10125 | -1.36% | 24.41 | 18:45:13 | -1.7% | +0.0% | +12.6% | +180.5% | 9.70 | 0.11 | -56% | -21 | + | + | |||
199 | РязЭнСб | RZSB | 46.7 | -0.72% | 4.24 | 18:45:06 | +0.4% | +13.0% | +48.7% | +20.0% | 9.66 | 0.11 | -46% | -14 | + | + | |||
200 | Приморье | PRMB | 37000 | -0.54% | 0.59 | 16:18:32 | +0.5% | -16.3% | +9.5% | -2.1% | 9.25 | 0.10 | -69% | -33 | + | + | |||
201 | iНаукаСвяз | NSVZ | 564.5 | -0.09% | 9.65 | 18:39:27 | -0.8% | +1.6% | +8.6% | +113.4% | 8.86 | 0.10 | -14% | +1 | + | + | |||
202 | Якутскэнрг | YKEN | 0.774 | +2.65% | 2.95 | 18:39:50 | +2.4% | -4.4% | +27.1% | +110.9% | 8.66 | 0.09 | +62% | +13 | + | + | |||
203 | Якутскэн-п | YKENP | 0.58 | +0.69% | 0.09 | 18:23:53 | +0.5% | -7.9% | -4.9% | +60.4% | 8.66 | 0.09 | -88% | -25 | + | + | |||
204 | OKEY-гдр | OKEY | 31.79 | -0.09% | 5.35 | 18:45:16 | +1.3% | -9.1% | +6.5% | +0.8% | 8.55 | 0.09 | -51% | -12 | + | + | |||
205 | iНПОНаука | NAUK | 722.5 | +0.35% | 1.02 | 18:23:23 | 0 | -1.0% | +40.0% | +99.6% | 8.52 | 0.09 | -60% | -23 | + | + | |||
206 | ГК РБК ао | RBCM | 21.842 | +4.41% | 529.25 | 18:45:37 | +1.4% | +15.0% | +188.5% | +460.3% | 7.99 | 0.09 | +425% | +43 | + | + | |||
207 | КурганГКао | KGKC | 55 | -1.43% | 0.46 | 18:39:45 | +0.7% | +1.5% | -0.4% | +6.6% | 7.56 | 0.08 | -52% | -19 | + | + | |||
208 | КурганГКап | KGKCP | 57.2 | +1.42% | 0.74 | 18:45:13 | +2.1% | +6.7% | +32.4% | +18.7% | 7.56 | 0.08 | +21% | +11 | + | + | |||
209 | Химпром ап | HIMCP | 31.54 | -0.25% | 0.72 | 18:45:18 | -0.3% | -2.2% | +7.3% | +45.7% | 7.24 | 0.08 | +11% | +7 | + | + | |||
210 | ЗВЕЗДА ао | ZVEZ | 12.87 | +1.18% | 5.15 | 18:45:14 | +0.7% | -1.2% | +30.4% | +131.7% | 7.23 | 0.08 | +62% | +21 | + | + | |||
211 | Кристалл | KLVZ | 7.688 | -1% | 5.65 | 18:45:27 | -0.5% | -4.0% | 7.08 | 0.08 | +17% | +7 | + | + | |||||
212 | ВолгЭнСб | VGSB | 18.76 | -1.57% | 11.36 | 18:45:20 | -3.4% | -4.7% | +29.0% | +211.9% | 6.98 | 0.08 | +976% | +73 | + | + | |||
213 | ВолгЭнСб-п | VGSBP | 12.22 | +0.99% | 12.22 | 18:37:50 | -1.8% | -4.4% | +18.9% | +168.9% | 6.98 | 0.08 | +157% | +30 | + | + | |||
214 | Сахэнер ао | SLEN | 5.02 | -0.69% | 3.16 | 18:45:09 | -1.8% | +0.4% | -0.4% | +29.4% | 6.21 | 0.07 | -17% | -1 | + | + | |||
215 | КМЗ | KMEZ | 1644 | -1.2% | 2.19 | 18:38:09 | -0.2% | -13.5% | +6.3% | +25.2% | 6.19 | 0.07 | +34% | +11 | + | + | |||
216 | ГазпРнД ао | RTGZ | 43800 | +9.77% | 7.66 | 18:39:26 | +17.4% | +23.0% | +39.0% | +45.0% | 5.27 | 0.06 | +264% | +43 | + | + | |||
217 | ЧЗПСН ао | PRFN | 6.266 | +0.19% | 2.68 | 18:39:35 | 0.0% | -1.6% | +6.3% | +64.2% | 5.25 | 0.06 | -39% | -15 | + | + | |||
218 | СТГ | CARM | 2.3495 | 0% | 16.30 | 18:39:10 | -2.2% | -9.9% | +3.8% | 5.18 | 0.06 | -81% | -46 | + | + | ||||
219 | Нижкамшина | NKSH | 75.5 | -1.56% | 6.38 | 18:45:03 | -0.1% | -6.3% | +3.4% | +128.9% | 4.81 | 0.05 | +149% | +31 | + | + | |||
220 | ЮУНК ао | UNKL | 7690 | -0.9% | 1.86 | 18:45:19 | -1.4% | -6.1% | +0.1% | -23.4% | 4.61 | 0.05 | -16% | -1 | + | + | |||
221 | РДБанк ао | RDRB | 213 | -0.23% | 11.03 | 18:45:33 | +2.7% | +2.4% | +23.8% | +12.7% | 4.57 | 0.05 | +6% | +8 | + | + | |||
222 | НЕФАЗ | NFAZ | 532.5 | +0.28% | 0.91 | 18:36:45 | +0.3% | -2.6% | +7.0% | +30.4% | 4.28 | 0.05 | -80% | -44 | + | + | |||
223 | ТРК ао | TORS | 1.02 | +1.8% | 9.11 | 18:45:23 | +3.7% | +11.8% | +53.6% | +97.7% | 4.21 | 0.05 | -70% | -32 | + | + | |||
224 | ТРК ап | TORSP | 0.538 | +1.32% | 12.52 | 18:38:37 | +6.7% | +6.7% | +23.5% | +51.5% | 4.21 | 0.05 | -82% | -45 | + | + | |||
225 | РН-ЗапСиб | CHGZ | 153.2 | -2.17% | 3.59 | 18:45:22 | +0.3% | -0.1% | +12.8% | +236.0% | 4.10 | 0.04 | -45% | -19 | + | + | |||
226 | СтаврЭнСб | STSB | 3.48 | -1.56% | 18.25 | 18:45:22 | +5.5% | +5.8% | +64.9% | +152.2% | 3.88 | 0.04 | -7% | -3 | + | + | |||
227 | СтаврЭнСбп | STSBP | 3.394 | -4.39% | 24.44 | 18:45:38 | +7.8% | +15.3% | +39.3% | +124.7% | 3.88 | 0.04 | -51% | -16 | + | + | |||
228 | ТамбЭнСб | TASB | 2.336 | -0.76% | 0.54 | 18:45:27 | -2.3% | -9.0% | +36.1% | +140.7% | 3.85 | 0.04 | -39% | -14 | + | + | |||
229 | ТамбЭнСб-п | TASBP | 1.3 | +5.35% | 0.68 | 18:45:20 | +1.7% | -4.0% | +38.3% | +105.7% | 3.85 | 0.04 | +36% | +11 | + | + | |||
230 | iГЕНЕТИКО | GECO | 46.16 | -0.94% | 11.15 | 18:45:40 | -2.0% | -8.2% | +5.4% | +43.5% | 3.83 | 0.04 | -17% | +1 | + | + | |||
231 | Телеграф | CNTL | 18.06 | +0.78% | 9.56 | 18:37:15 | +2.7% | +3.9% | +20.9% | +17.7% | 3.65 | 0.04 | -61% | -25 | + | + | |||
232 | Телеграф-п | CNTLP | 11.74 | +0.69% | 2.02 | 18:35:32 | +1.0% | -0.2% | +9.7% | -12.0% | 3.65 | 0.04 | -37% | -8 | + | + | |||
233 | СаратЭн-ао | SARE | 0.634 | -2.76% | 1.45 | 18:45:11 | -3.9% | -0.5% | +22.4% | +220.2% | 3.65 | 0.04 | -18% | -1 | + | + | |||
234 | СаратЭн-ап | SAREP | 0.3785 | -4.18% | 1.05 | 18:45:23 | -3.1% | +10.2% | +34.9% | +125.3% | 3.65 | 0.04 | +12% | +5 | + | + | |||
235 | МагадЭн ао | MAGE | 5.28 | -0.38% | 1.05 | 18:45:24 | -0.9% | -4.7% | -0.2% | -9.0% | 3.01 | 0.03 | -42% | -12 | + | + | |||
236 | МагадЭн ап | MAGEP | 3.88 | -0.26% | 0.40 | 18:35:19 | -1.5% | -5.4% | -6.5% | -13.8% | 3.01 | 0.03 | -61% | -23 | + | + | |||
237 | КалужскСК | KLSB | 32.41 | +0.93% | 24.95 | 18:45:00 | +1.7% | +0.7% | +9.1% | +71.5% | 2.97 | 0.03 | -6% | +1 | + | + | |||
238 | СМЗ-ао | MGNZ | 0% | 18:40:07 | 2.96 | 0.03 | + | + | |||||||||||
239 | ТЗА ао | TUZA | 348.5 | -0.57% | 9.72 | 18:45:23 | +2.3% | +18.7% | +83.4% | +83.9% | 2.86 | 0.03 | -57% | -20 | + | + | |||
240 | iММЦБ ао | GEMA | 188.1 | -1.47% | 6.35 | 18:37:23 | -2.3% | +13.7% | -81.2% | -78.7% | 2.81 | 0.03 | -30% | -4 | + | + | |||
241 | РОСИНТЕРао | ROST | 169.4 | +0.83% | 0.95 | 18:30:16 | -0.6% | +0.5% | +16.5% | +129.5% | 2.76 | 0.03 | -26% | -6 | + | + | |||
242 | МГКЛ | MGKL | 2.7 | -2.58% | 33.84 | 18:45:23 | -4.9% | -9.4% | +14.2% | 2.68 | 0.03 | +188% | +32 | + | + | ||||
243 | Левенгук | LVHK | 47.95 | -1.03% | 5.81 | 18:34:13 | +1.9% | +4.2% | +26.9% | +152.0% | 2.54 | 0.03 | -92% | -65 | + | + | |||
244 | ДонскЗР | DZRD | 5525 | +0.27% | 1.26 | 18:25:16 | +0.6% | -2.4% | +55.4% | +73.5% | 2.34 | 0.03 | +47% | +12 | + | + | |||
245 | ДонскЗР п | DZRDP | 3840 | -1.03% | 3.60 | 18:45:12 | -2.3% | -2.5% | +3.5% | +55.5% | 2.34 | 0.03 | +208% | +34 | + | + | |||
246 | АстрЭнСб | ASSB | 3.005 | -0.33% | 3.02 | 18:45:29 | -0.5% | +12.1% | +14.0% | +146.3% | 2.33 | 0.03 | -59% | -27 | + | + | |||
247 | Фармсинтез | LIFE | 5.005 | -0.4% | 26.18 | 18:45:31 | +0.7% | -4.1% | -2.2% | -33.4% | 2.20 | 0.02 | +42% | +11 | + | + | |||
248 | Арсагера | ARSA | 15.92 | +1.73% | 3.60 | 18:45:29 | +2.8% | +4.0% | +44.6% | +140.5% | 1.97 | 0.02 | -8% | +1 | + | + | |||
249 | АСКО ао | ACKO | 0% | 10:00:09 | 1.92 | 0.02 | + | + | |||||||||||
250 | ЗаводДИОД | DIOD | 17.6 | +5.45% | 55.71 | 18:45:18 | +7.3% | +4.1% | +8.0% | +64.6% | 1.61 | 0.02 | +1216% | +78 | + | + | |||
251 | ВХЗ-ао | VLHZ | 273.2 | -1.23% | 1.18 | 18:39:47 | 0 | -7.5% | +17.2% | +84.1% | 1.37 | 0.01 | +185% | +30 | + | + | |||
252 | КузнецкийБ | KUZB | 0.06055 | -0.33% | 1.56 | 18:45:23 | +0.7% | -3.4% | +27.7% | +47.8% | 1.36 | 0.01 | -17% | -4 | + | + | |||
253 | МордЭнСб | MRSB | 0.936 | 0% | 0.97 | 18:30:48 | +0.9% | +2.4% | +19.5% | +75.9% | 1.26 | 0.01 | -57% | -21 | + | + | |||
254 | ТКЗКК ап | KRKOP | 15.62 | -0.76% | 0.35 | 18:23:53 | +0.3% | +0.9% | +8.6% | -12.8% | 1.11 | 0.01 | -17% | -2 | + | + | |||
255 | Светофор | SVET | 31.15 | +16.23% | 121.23 | 18:45:40 | +16.4% | +9.1% | +24.6% | -1.6% | 0.70 | 0.01 | +8270% | +131 | + | + | |||
256 | БашИнСв ап | BISVP | 14.21 | -0.91% | 0.71 | 18:37:56 | -1.9% | -2.1% | -5.1% | +44.4% | 0.51 | 0.01 | -4% | -1 | + | + | |||
257 | Электрцинк | ELTZ | 0% | 18:40:07 | 0.36 | 0.00 | + | + |