www.fgks.org   »   [go: up one dir, main page]
A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций в валюте

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций в валюте
    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн Год.куп.дох. Куп.дох.
    посл.    		 Рейтинг Цена Объем, тыс. Купон, ¥ Частота,
    раз в год    		 НКД Дата купона Оферта
    1 ФосАЗО25-Д 23.01.2025 0.5 7.8% 3.1% 3.1% AAA 97.75 741 705.3 ₽ 18:35:06 15.25 2 1 333.1 ₽ 23.07.2024 - + +
    2 RUS-28 24.06.2028 3.9 7.2% 12.9% 10.9% - 118.88 225 421.2 ₽ 18:23:34 63.75 2 871.4 ₽ 24.12.2024 - + +
    3 ЛУКОЙЛ 26 02.11.2026 2.3 7.2% 4.7% 5.0% - 95.00 124 963.5 ₽ 18:16:43 23.75 2 928.0 ₽ 02.11.2024 - + +
    4 ГазКЗ-37Д 16.08.2037 13.1 8.2% 7.3% 7.9% AAA 93.00 112 858.6 ₽ 18:38:28 36.44 2 2 775.1 ₽ 16.08.2024 - + +
    5 ПолюсЗО28Д 14.10.2028 4.3 8.3% 4.8% 5.8% AAA 82.50 98 379.8 ₽ 18:15:00 16.25 3 777.7 ₽ 14.10.2024 - + +
    6 ГазКЗ-25Е 21.03.2025 0.7 8.6% 4.4% 4.5% AAA 97.35 84 850.1 ₽ 18:45:01 43.64 1 1 413.7 ₽ 21.03.2025 - + +
    7 НОВАТЭК1Р2 16.05.2029 4.8 7.6% 6.3% 6.6% AAA 95.50 80 203.6 ₽ 18:45:00 1.56 4 91.4 ₽ 21.08.2024 - + +
    8 ГазКЗ-25Е2 15.04.2025 0.7 9.7% 3.0% 3.1% AAA 95.44 65 938.3 ₽ 18:39:28 29.5 1 761.1 ₽ 15.04.2025 - + +
    9 ГазКЗ-26Д 11.02.2026 1.6 9.1% 5.2% 5.5% AAA 94.38 65 018.8 ₽ 18:45:26 25.75 2 2 023.8 ₽ 11.08.2024 - + +
    10 ГазКЗ-24Е 22.11.2024 0.3 15.7% 2.2% 2.3% AAA 95.85 50 575.8 ₽ 18:37:38 22.5 1.0 1 435.8 ₽ 22.11.2024 - + +
    11 НорНикЗ25Д 11.09.2025 1.2 6.2% 2.5% 2.6% AAA 96.10 43 829.5 ₽ 16:23:11 12.75 2 815.5 ₽ 11.09.2024 - + +
    12 ГазКЗ-34Д 28.04.2034 9.8 8.3% 8.6% 8.4% AAA 102.45 32 610.6 ₽ 18:45:20 43.13 2 1 768.9 ₽ 28.10.2024 - + +
    13 ГазКЗ-31Д 14.07.2031 7.0 8.6% 3.5% 4.7% AAA 73.75 21 817.6 ₽ 18:39:47 17.5 2 68.5 ₽ 14.01.2025 - + +
    14 RUS-26 27.05.2026 1.9 6.9% 4.7% 4.9% - 96.50 16 960.0 ₽ 15:23:36 4750 2 127 541.5 ₽ 27.11.2024 - + +
    15 НорНикЗ26Д 27.10.2026 2.3 0.0% 2.8% 3.1% AAA 91.05 12 094.1 ₽ 15:54:06 14 2 580.9 ₽ 27.10.2024 - + +
    16 НЛМКЗО26-Д 30.05.2026 1.9 8.0% 4.7% 4.9% - 94.50 11 575.6 ₽ 16:58:08 23.5 2 596.7 ₽ 30.11.2024 - + +
    17 ФосА1П1USD 31.05.2029 4.9 7.5% 6.3% 6.5% AAA 95.82 10 986.8 ₽ 17:36:46 1.56 4 69.4 ₽ 05.09.2024 - + +
    18 ГазКЗ-29Д 27.01.2029 4.5 8.7% 3.0% 3.7% AAA 79.00 8 950.0 ₽ 18:07:08 14.75 2 1 260.1 ₽ 27.07.2024 - + +
    19 АЛРОCЗ027Д 25.06.2027 2.9 8.7% 3.1% 3.6% AAA 86.00 8 553.8 ₽ 16:00:48 15.5 2 204.7 ₽ 25.12.2024 - + +
    20 Полюс Б1P4 09.05.2029 4.8 7.9% 6.2% 6.6% AAA 94.49 8 505.3 ₽ 18:39:56 0.51 12 27.2 ₽ 03.08.2024 - + +
    21 ГТЛК ЗО25Д 17.04.2025 0.7 10.7% 5.9% 6.1% AA- 96.90 7 749.6 ₽ 18:25:11 29.75 2 1 379.6 ₽ 17.10.2024 - + +
    22 ГазКЗ-27Д 23.03.2027 2.7 8.8% 4.9% 5.4% AAA 91.12 7 167.9 ₽ 18:00:15 24.75 2 1 437.6 ₽ 23.09.2024 - + +
    23 ГазКЗ-30Д 25.02.2030 5.6 8.8% 3.3% 4.3% AAA 76.20 6 916.7 ₽ 18:45:13 16.25 2 1 166.1 ₽ 25.08.2024 - + +
    24 ПИК К 1P5 19.11.2026 2.3 10.2% 5.6% 6.2% A+ 91.21 6 432.3 ₽ 18:32:18 28.36 2 866.5 ₽ 19.11.2024 - + +
    25 ГазКЗ-26Е 21.03.2026 1.7 9.2% 2.5% 2.8% AAA 90.06 5 135.1 ₽ 16:19:32 25 1 809.2 ₽ 21.03.2025 - + +
    26 БорецКЗО26 17.09.2026 2.2 10.3% 6.0% 6.4% A+ 92.30 5 119.1 ₽ 17:27:07 30 2 1 830.4 ₽ 17.09.2024 - + +
    27 ГазКЗ-27Е 17.02.2027 2.6 8.9% 1.5% 1.8% AAA 83.65 5 015.9 ₽ 17:21:56 15 1.0 614.1 ₽ 17.02.2025 - + +
    28 ГазКЗ-27Д2 29.06.2027 3.0 9.0% 3.0% 3.5% AAA 85.00 4 807.5 ₽ 17:59:26 15 2 168.7 ₽ 29.12.2024 - + +
    29 РЖДЗО261ФР 12.03.2026 1.7 10.6% 0.9% 1.0% AAA 86.00 4 305.1 ₽ 18:33:45 42 1 1 507.3 ₽ 12.03.2025 - + +
    30 ГазКЗ-28Д 06.02.2028 3.6 8.6% 5.0% 5.6% AAA 89.20 3 921.6 ₽ 18:39:55 24.75 2 2 006.2 ₽ 06.08.2024 - + +
    31 ТМК ЗО2027 12.02.2027 2.6 8.1% 4.3% 4.7% A+ 91.40 3 659.0 ₽ 17:53:38 21.5 2 1 679.3 ₽ 12.08.2024 - + +
    32 ГТЛК ЗО28Д 26.02.2028 3.6 9.1% 4.8% 5.5% AA- 87.51 3 625.7 ₽ 17:41:58 24 2 1 710.9 ₽ 26.08.2024 - + +
    33 ГТЛК ЗО27Д 10.03.2027 2.6 9.7% 4.6% 5.2% AA- 88.98 2 890.3 ₽ 18:21:18 23.25 2 1 498.3 ₽ 10.09.2024 - + +
    34 ГТЛК ЗО29Д 27.02.2029 4.6 9.2% 4.4% 5.3% AA- 82.67 2 482.9 ₽ 16:40:32 21.75 2 1 539.6 ₽ 27.08.2024 - + +
    35 ЛУКОЙЛ 30 06.05.2030 5.8 7.2% 3.8% 4.6% - 84.45 2 382.1 ₽ 16:57:32 19.38 2 718.8 ₽ 06.11.2024 - + +
    36 ГазКЗ-28Е 17.11.2028 4.3 8.7% 1.8% 2.4% AAA 76.00 1 396.6 ₽ 16:18:01 18.5 1.0 1 205.1 ₽ 17.11.2024 - + +
    37 МКБ ЗО2027 05.10.2027 3.2 11.4% 11.8% 13.1% A+ 90.00 1 264.4 ₽ 17:39:03 37.5 3 1 958.7 ₽ 05.10.2024 - + +
    38 АЛЬФАЗО850 15.04.2030 5.8 33.7% 9.0% 10.7% AA+ 84.20 1 177.6 ₽ 17:38:00 29.75 3 1 408.6 ₽ 15.10.2024 - + +
    39 РЖДЗО282ФР 03.04.2028 3.7 9.2% 1.2% 1.6% AAA 75.72 1 128.4 ₽ 14:33:54 59.75 1 1 797.5 ₽ 03.04.2025 - + +
    40 СКФ ЗО2028 26.04.2028 3.8 8.0% 3.8% 4.4% - 87.10 1 071.1 ₽ 18:06:27 19.25 2 808.5 ₽ 26.10.2024 - + +
    41 ГТЛК ЗО26Д 18.02.2026 1.6 10.4% 5.0% 5.4% AA- 92.61 1 054.3 ₽ 18:45:28 24.75 2 1 860.3 ₽ 18.08.2024 - + +
    42 МКБ ЗО26-2 21.09.2026 2.2 8.6% 3.8% 4.2% A+ 90.85 878.1 ₽ 18:39:44 19.38 2 1 144.1 ₽ 21.09.2024 - + +
    43 МКБ ЗО26-1 21.01.2026 1.5 10.2% 4.0% 4.4% A+ 90.50 871.4 ₽ 17:04:52 31 1 1 489.6 ₽ 21.01.2025 - + +
    44 СовкомЗО-4 07.04.2030 5.7 10.7% 8.0% 8.1% AA- 98.36 779.3 ₽ 14:27:00 40 2 2 050.1 ₽ 07.10.2024 - + +
    45 РСЭКСМБ1Р1 10.12.2026 2.4 15.0% 7.7% 7.9% AA 97.50 674.4 ₽ 16:54:01 38.64 2 727.6 ₽ 12.12.2024 17.12.2024 + +
    46 ЕАБР П3-03 14.09.2026 2.2 13.5% 3.8% 4.5% - 83.00 510.6 ₽ 13:13:11 18.7 2 1 138.0 ₽ 16.09.2024 - + +
    47 ЛУКОЙЛ 31 26.10.2031 7.3 7.4% 3.6% 4.5% - 79.65 420.1 ₽ 18:32:23 18 2 755.7 ₽ 26.10.2024 - + +
    48 ВЭБ1P-23В 17.12.2025 1.4 8.5% 3.3% 3.5% AAA 93.42 330.4 ₽ 18:28:45 16.21 2 258.4 ₽ 18.12.2024 - + +
    49 МЕТАЛИН028 22.10.2028 4.3 8.1% 3.4% 4.0% AAA 83.86 294.9 ₽ 17:47:23 16.88 2 741.7 ₽ 22.10.2024 - + +
    50 ФосАЗО28-Д 16.09.2028 4.2 7.7% 2.6% 3.1% AAA 82.69 219.1 ₽ 16:39:03 13 2 799.7 ₽ 16.09.2024 - + +
    51 ГТЛК 1P-05 21.08.2024 0.1 17.2% 4.9% 4.9% AA- 99.09 130.3 ₽ 17:30:22 0.67 4 39.5 ₽ 21.08.2024 - + +
    52 РУСАЛ 1Р4 05.09.2025 1.1 7.4% 6.0% 6.0% A+ 98.60 118.5 ₽ 16:12:08 29.67 2 530.5 ₽ 06.09.2024 - + +
    53 RUS-30 31.03.2030 5.7 0.0% 0.0% - - 99.55 118.5 ₽ 15:53:27 0 2 0.2 ₽ 30.09.2024 - + +
    54 ЧТПЗЗО2024 19.09.2024 0.2 16.5% 4.5% 4.5% - 98.18 86.3 ₽ 14:45:30 22.5 2 1 351.5 ₽ 19.09.2024 - + +
    55 VEB FIN-25 22.11.2025 1.3 9.8% 6.7% 7.0% - 96.40 84.7 ₽ 15:30:17 34 2 995.9 ₽ 22.11.2024 - + +
    56 Кыргыз. 01 25.12.2025 1.4 16.1% 15.4% 15.4% - 100.00 4.6 ₽ 12:10:09 3.88 4 1.2 ₽ 25.09.2024 - + +
    57 ВЭБUSD1P-1 17.07.2025 1.0 3.3% 3.1% - AAA - - 18:40:02 15.41 2 29.9 ₽ 16.01.2025 - + +
    58 RUS-27 23.06.2027 2.9 6.2% 4.2% 4.5% - 95.00 - 18:40:02 4250 2 60 170.0 ₽ 23.12.2024 - + +
    59 RUS-47 23.06.2047 23.0 6.2% 5.2% 5.9% - 88.50 - 18:40:02 5250 2 74 327.6 ₽ 23.12.2024 - + +
    60 Совком 2В3 21.02.2029 4.6 9.1% 8.2% 8.5% AA- 97.50 - 18:40:02 4.11 2 288.2 ₽ 28.08.2024 - + +
    61 RUS-29 21.03.2029 4.7 6.5% 4.3% 4.8% - 90.50 - 18:40:04 4375 2 258 438.9 ₽ 21.09.2024 - + +
    62 RUS-25 EUR 04.12.2025 1.4 6.8% 2.9% 3.0% - 95.00 - 18:40:04 2875 1.0 174 381.5 ₽ 04.12.2024 - + +
    63 RUS-35 28.03.2035 10.7 6.1% 5.1% 5.5% - 92.00 - 18:40:04 5100 2 283 837.5 ₽ 28.09.2024 - + +
    64 ГПБ Т2-02Е 24.05.2032 7.9 17.8% 3.3% 4.7% AA+ 69.61 - 18:40:04 4875 1 73 162.3 ₽ 26.05.2025 - + +
    65 ГПБ Т2-03Д 20.12.2030 6.4 26.3% 4.7% - AA+ - - 18:40:04 4101.23 2 47 524.8 ₽ 27.12.2024 - + +
    66 RUS-27 EUR 20.11.2027 3.3 6.4% 1.1% 1.3% - 84.50 - 18:40:04 1125 1.0 72 371.4 ₽ 20.11.2024 - + +
    67 RUS-32 EUR 20.11.2032 8.4 7.1% 1.8% 2.7% - 67.77 - 18:40:04 1850 1.0 119 011.5 ₽ 20.11.2024 - + +
    68 RUS-36 EUR 27.05.2036 11.9 6.3% 2.7% 3.8% - 69.90 - 18:40:04 2650 1 39 073.1 ₽ 27.05.2025 - + +
    69 Роснфт2P11 11.07.2031 7.0 6.8% 6.7% - AAA - - 18:40:04 33.41 2 48.3 ₽ 17.01.2025 24.07.2024 + +
    70 ВЭБ1P-30В 23.07.2026 2.0 5.2% 3.4% 3.5% AAA 96.65 - 18:44:01 16.85 2 1 457.0 ₽ 25.07.2024 - + +
    71 РСХБ Б01RS 23.07.2024 0.0 -50.8% 1.4% 1.4% AA 100.20 - 18:40:04 1.19 12 101.1 ₽ 23.07.2024 - + +
    72 МетИнвБ С1 27.02.2032 7.6 0.0% 7.0% - - - - 18:40:04 5235.62 2 343 797.6 ₽ 06.09.2024 - + +
    73 ГПБ Т2-04Д 14.05.2032 7.8 21.5% 4.5% 6.7% AA+ 67.00 - 18:40:04 3365.75 2 95 880.8 ₽ 22.11.2024 - + +
    74 СибурХБО06 03.10.2024 0.2 17.9% 1.5% - AAA - - 18:40:04 15 1 1 054.5 ₽ 03.10.2024 - + +
    75 СибурХБО14 01.10.2032 8.2 0.0% 1.5% - AAA - - 18:40:04 15 1 1 054.5 ₽ 03.10.2024 - + +
    76 СибурХБО07 03.10.2025 1.2 8.3% 1.5% - AAA - - 18:40:04 15 1 1 054.5 ₽ 03.10.2024 - + +
    77 СибурХБО08 03.10.2026 2.2 7.6% 1.5% - AAA - - 18:40:04 15 1 1 054.5 ₽ 03.10.2024 - + +
    78 СибурХБО13 02.10.2031 7.2 0.0% 1.5% - AAA - - 18:40:04 15 1 1 054.5 ₽ 03.10.2024 - + +
    79 СибурХБО09 03.10.2027 3.2 7.3% 1.5% - AAA - - 18:40:04 15 1 1 054.5 ₽ 03.10.2024 - + +
    80 СибурХБО10 02.10.2028 4.2 7.2% 1.5% - AAA - - 18:40:04 15 1 1 054.5 ₽ 03.10.2024 - + +
    81 СибурХБО12 02.10.2030 6.2 0.0% 1.5% - AAA - - 18:40:04 15 1 1 054.5 ₽ 03.10.2024 - + +
    82 СибурХБО11 02.10.2029 5.2 7.0% 1.5% - AAA - - 18:40:04 15 1 1 054.5 ₽ 03.10.2024 - + +
    83 ЦифрБро1П2 06.11.2026 2.3 14.7% 5.5% 6.6% - 83.70 - 18:40:04 13.71 4 966.6 ₽ 09.08.2024 - + +
    84 СовкомТ2-1 27.01.2031 6.5 12.3% 6.5% - AA- - - 18:40:04 6482.19 2 525 807.7 ₽ 05.08.2024 - + +
    85 ЛУКОЙЛ 27 26.04.2027 2.8 7.2% 2.8% 3.1% - 89.22 - 18:43:58 14 2 587.9 ₽ 26.10.2024 - + +
    86 ГазКЗ-27Ф 30.06.2027 3.0 8.4% 1.5% 1.9% AAA 82.50 - 18:40:04 77 1 468.0 ₽ 30.06.2025 - + +
    87 СУЭК-Ф1P7R 15.09.2026 2.2 9.9% 3.3% 3.8% AA 88.01 - 18:45:49 16.88 2 1 039.6 ₽ 15.09.2024 - + +
    88 МэйлЗО25 01.10.2025 1.2 14.8% 1.6% - AA - - 18:40:04 1625 2 88 058.2 ₽ 01.10.2024 - + +
    89 ЕАБР П3-10 06.09.2027 3.1 0.0% 0.0% - - - - 18:40:04 0 0 - - - + +
    90 ВТБ ЗО-24 24.10.2024 0.3 0.0% 7.0% - AAA - - 18:40:04 203.63 2 15 062.2 ₽ 24.10.2024 - + +
    91 ВТБ ЗО-35 30.06.2035 11.0 0.0% 6.2% - AAA - - 18:40:04 31.25 2 335.7 ₽ 30.12.2024 - + +
    92 МКБ ЗО25-2 29.01.2025 0.5 10.8% 7.5% 7.7% A+ 97.00 - 18:40:04 23.5 3 1 985.1 ₽ 29.07.2024 - + +
    93 АЛЬФАЗО350 26.10.2031 7.3 18.5% 6.6% 8.5% AA+ 78.00 - 18:40:04 27.5 2 1 154.7 ₽ 26.10.2024 - + +
    94 Rolls-Royc 15.10.2027 3.3 0.0% 5.7% - - - - 18:40:01 28.75 2 1 361.5 ₽ 15.10.2024 - + +
    95 RUS-42 04.04.2042 17.8 5.9% 5.7% - - - - 18:40:04 5625 2 296 579.5 ₽ 04.10.2024 - + +
    96 RUS-43 16.09.2043 19.2 6.1% 6.0% - - - - 18:40:04 5875 2 361 387.6 ₽ 16.09.2024 - + +
    97 BLR-27 29.06.2027 3.0 0.0% 7.6% - - - - 18:40:01 38.13 2 428.1 ₽ 29.12.2024 - + +
    98 BLR-30 28.02.2030 5.6 0.0% 6.2% - - - - 18:40:01 31 2 2 179.3 ₽ 28.08.2024 - + +
    99 RZD-27 EUR 23.05.2027 2.9 0.0% 2.2% - AAA - - 18:40:01 22 1 346.6 ₽ 23.05.2025 - + +
    100 ALRS-27 25.06.2027 2.9 0.0% 3.1% - AAA - - 18:40:01 15.5 2 204.3 ₽ 25.12.2024 - + +
    101 URKA-24 22.10.2024 0.3 0.0% 4.0% - AA- - - 18:40:01 20 2 878.8 ₽ 22.10.2024 - + +
    102 SIB-24 23.09.2024 0.2 0.0% 3.4% - AAA - - 18:40:01 17.25 2 - 23.09.2024 - + +
    103 STL-24 16.09.2024 0.2 0.0% 3.1% - - - - 18:40:01 15.75 2 968.8 ₽ 16.09.2024 - + +
    104 GMKN-24 28.10.2024 0.3 0.0% 3.4% - - - - 18:40:01 16.88 2 692.0 ₽ 28.10.2024 - + +
    105 BLR-31 24.02.2031 6.6 0.0% 6.4% - - - - 18:40:01 31.89 2 2 304.2 ₽ 24.08.2024 - + +
    106 DME-28 08.02.2028 3.6 0.0% 5.4% - BBB+ - - 18:40:01 26.75 2 2 141.7 ₽ 08.08.2024 - + +
    107 SUEK-26 15.09.2026 2.2 0.0% 3.3% - AA - - 18:40:01 16.88 2 1 046.3 ₽ 15.09.2024 - + +