www.fgks.org   »   [go: up one dir, main page]
A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 NG-5.24 NGK4 1.976 -2.99% 1 028 978 19 121.3 23:49:59 795 332 -80090 2024-05-29 28       + +
    2 GOLD-6.24 GDM4 2319.8 -0.51% 47 468 10 283.2 23:49:59 464 842 -8350 2024-06-21 51       + +
    3 BR-6.24 BRM4 86.3 -0.24% 26 333 2 119.9 23:49:59 144 080 +1504 2024-06-03 33       + +
    4 Si-6.24 SiM4 94198 -0.04% 17 896 1 685.1 23:49:59 6 742 274 -1164 2024-06-20 50       + +
    5 SILV-6.24 SVM4 26.83 -0.6% 54 223 1 360.9 23:49:58 588 124 -28002 2024-06-21 51       + +
    6 BR-5.24 BRK4 87.85 0% 15 363 1 256.5 23:49:59 87 370 -7068 2024-05-02 1       + +
    7 SPYF-6.24 SFM4 507.97 -0.6% 23 913 1 133.6 23:49:45 727 078 -3458 2024-06-21 51       + +
    8 ED-6.24 EDM4 1.0633 -0.27% 8 294 821.7 23:49:45 1 257 722 +2696 2024-06-20 50       + +
    9 NASD-6.24 NAM4   17606 -0.96% 47 991 791.2 23:49:37 842 390 +12 2024-06-21 51       + +
    10 NG-6.24 NGM4 2.305 -2.52% 33 280 721.5 23:49:56 71 886 -11768 2024-06-26 56       + +
    11 CNY-6.24 CRM4 12.914 +0.03% 50 994 658.1 23:49:55 31 096 446 +8464 2024-06-20 50       + +
    12 Eu-6.24 EuM4 100074 -0.32% 5 714 572.3 23:49:53 1 788 410 +1942 2024-06-20 50       + +
    13 RTS-6.24 RIM4 115220 -0.23% 2 163 464.1 23:49:57 142 080 -630 2024-06-20 50 -2 248 -1.91% -13.78% + +
    14 MIX-6.24 MXM4 345425 -0.25% 1 287 445.0 23:49:58 216 234 -178 2024-06-20 50 -1 558 -0.45% -3.23% + +
    15 GOLD-9.24 GDU4 2351.4 -0.5% 1 492 327.5 23:49:37 50 738 -462 2024-09-20 142       + +
    16 USDRUBF USDRUBF   93.04 -0.01% 2 841 264.1 23:49:22 390 202 -2112 2100-01-01 27638       + +
    17 SBRF-6.24 SRM4 31531 -0.21% 5 051 159.4 23:49:42 575 290 -1238 2024-06-21 51 688 2.23% 15.75% + +
    18 CNYRUBF CNYRUBF   12.746 +0.11% 10 547 134.3 23:49:01 3 806 120 +5026 2100-01-01 27638       + +
    19 MXI-6.24 MMM4 3455.2 -0.26% 2 820 97.5 23:49:50 82 368 -296 2024-06-20 50 -15 -0.42% -3.04% + +
    20 PLD-6.24 PDM4 991.13 +0.62% 953 87.7 23:48:40 32 496 -462 2024-06-21 51       + +
    21 GLDRUBF GLDRUBF   6785.4 -0.29% 10 055 68.4 23:49:58 584 352 -584 2100-01-01 27638       + +
    22 SILV-9.24 SVU4 27.44 -0.66% 2 560 65.7 23:49:25 55 778 -364 2024-09-20 142       + +
    23 GAZR-6.24 GZM4 16716 -0.21% 3 793 63.4 23:49:50 473 492 -1440 2024-06-21 51 357 2.18% 15.40% + +
    24 NG-7.24 NGN4 2.434 -1.81% 2 448 55.8 23:47:56 6 606 -554 2024-07-29 89       + +
    25 PLT-6.24 PTM4 956.6 -0.04% 611 54.5 23:49:55 22 094 -382 2024-06-21 51       + +
    26 BR-7.24 BRN4 85.93 -0.17% 617 49.4 23:49:35 6 646 +708 2024-07-01 61       + +
    27 VTBR-6.24 VBM4 2393 -0.25% 17 252 41.4 23:49:56 1 333 702 -7198 2024-06-21 51 60 2.57% 18.15% + +
    28 SPYF-9.24 SFU4 513.26 -0.51% 750 35.9 23:44:50 34 546 +40 2024-09-20 142       + +
    29 CNY-9.24 CRU4 13.212 +0.02% 2 545 33.6 23:47:30 278 900 +3958 2024-09-19 141       + +
    30 IMOEXF IMOEXF   3468.5 -0.09% 919 31.9 23:49:55 73 924 -1102 2100-01-01 27638       + +
    31 Si-9.24 SiU4 96519 -0.03% 306 29.5 23:43:37 319 172 +74 2024-09-19 141       + +
    32 PLZL-6.24 PZM4 133190 -0.47% 207 27.7 23:46:31 4 332 -130 2024-06-21 51 300 0.23% 1.59% + +
    33 EURRUBF EURRUBF 99.48 -0.2% 276 27.5 23:49:24 48 664 +94 2100-01-01 27638       + +
    34 GL-6.24 GLM4   6935.3 -0.56% 3 817 26.5 23:45:01 256 912 -926 2024-06-20 50       + +
    35 UCNY-6.24 UCM4   7.288 -0.05% 274 25.4 23:49:41 187 670 -504 2024-06-20 50       + +
    36 LKOH-6.24 LKM4 78165 -0.04% 301 23.5 23:49:05 36 052 -148 2024-06-21 51 -2 805 -3.46% -24.45% + +
    37 MTLR-6.24 MCM4   25872 +0.1% 907 23.4 23:49:00 8 750 -342 2024-06-21 51 518 2.04% 14.42% + +
    38 NASD-9.24 NAU4   17839 -0.77% 1 132 18.9 23:43:23 63 816 -552 2024-09-20 142       + +
    39 HANG-6.24 HSM4   18125 +0.11% 6 136 13.0 23:48:38 559 544 +448 2024-06-21 51       + +
    40 Eu-9.24 EuU4 102049 -0.28% 115 11.7 23:45:00 150 194 +62 2024-09-19 141       + +
    41 ALRS-6.24 ALM4 7794 +0.99% 1 465 11.4 23:49:15 186 050 -998 2024-06-21 51 116 1.51% 10.66% + +
    42 SNGR-6.24 SNM4 35801 +0.13% 304 10.9 23:49:15 21 440 -194 2024-06-21 51 871 2.49% 17.60% + +
    43 GOLD-12.24 GDZ4 2385 -0.3% 48 10.7 23:45:30 1 746 -2 2024-12-20 233       + +
    44 MTSI-6.24 MTM4 31780 +0.01% 264 8.4 23:49:17 21 918 +94 2024-06-21 51 735 2.37% 16.71% + +
    45 NOTK-6.24 NKM4 126500 -0.06% 66 8.4 23:40:18 6 474 -16 2024-06-21 51 2 720 2.20% 15.51% + +
    46 MOEX-6.24 MEM4 22665 +0.16% 362 8.2 23:49:19 30 624 +42 2024-06-21 51 -896 -3.80% -26.84% + +
    47 ED-9.24 EDU4 1.0583 -0.24% 83 8.2 23:46:02 24 190 +64 2024-09-19 141       + +
    48 RTSM-6.24 RMM4 1152 -0.22% 366 7.9 23:49:58 19 146 -190 2024-06-20 50       + +
    49 NG-8.24 NGQ4 2.496 -1.44% 325 7.6 23:48:17 4 150 -312 2024-08-28 119       + +
    50 MGNT-6.24 MNM4 8387 +0.19% 885 7.4 23:49:15 53 280 +418 2024-06-21 51 11 0.13% 0.93% + +
    51 YNDF-6.24 YNM4 42226 +0.11% 162 6.8 23:48:15 35 798 +44 2024-06-21 51 826 2.00% 14.08% + +
    52 SBPR-6.24 SPM4 31583 -0.14% 209 6.6 23:49:15 16 916 -210 2024-06-21 51 683 2.21% 15.60% + +
    53 OZON-6.24 OZM4 43808 +0.42% 149 6.5 23:49:56 12 076 +56 2024-06-21 51 288 0.66% 4.67% + +
    54 ROSN-6.24 RNM4 59823 +0.05% 96 5.7 23:49:50 42 228 -98 2024-06-21 51 1 598 2.74% 19.37% + +
    55 GMKN-9.24 GKU4 1610 -0.81% 3 447 5.6 23:30:13 302 896 -1684 2024-09-20 142 60 3.87% 9.81% + +
    56 TATN-6.24 TTM4 73509 -0.36% 67 4.9 23:49:21 8 516 -14 2024-06-21 51 1 609 2.24% 15.80% + +
    57 BR-12.24 BRZ4 84.1 -0.8% 58 4.5 23:35:04 258 +60 2024-12-02 215       + +
    58 AFKS-6.24 AKM4 26152 +0.05% 161 4.2 23:47:42 11 190 -34 2024-06-21 51 452 1.76% 12.41% + +
    59 FEES-6.24 FSM4 13419 +0.4% 295 3.9 23:45:11 8 654 +24 2024-06-21 51 345 2.64% 18.63% + +
    60 NG-9.24 NGU4 2.61 -1% 161 3.9 23:46:27 1 602 -218 2024-09-26 148       + +
    61 AFLT-6.24 AFM4 5277 +0.27% 710 3.7 23:44:09 43 562 -224 2024-06-21 51 136 2.65% 18.67% + +
    62 VKCO-6.24 VKM4   5926 -0.56% 613 3.6 23:46:05 77 834 +84 2024-06-21 51       + +
    63 NLMK-6.24 NMM4 22402 +0.22% 159 3.6 23:49:15 15 018 -162 2024-06-21 51 -1 648 -6.85% -48.37% + +
    64 FLOT-6.24 FLM4   13718 -0.28% 255 3.5 23:35:12 17 510 +94 2024-06-21 51       + +
    65 TRNF-6.24 TNM4 1639 0% 1 918 3.1 23:45:42 291 428 -22 2024-06-21 51 41 2.57% 18.11% + +
    66 TCSI-6.24 TIM4 31601 -0.04% 95 3.0 23:43:23 68 492 -38 2024-06-21 51 756 2.45% 17.30% + +
    67 SIBN-6.24 SOM4   7680 +0.09% 390 3.0 23:45:36 43 046 +508 2024-06-21 51 192 2.56% 18.10% + +
    68 Si-12.24 SiZ4 98530 -0.12% 28 2.8 22:01:12 54 158 +6 2024-12-19 232       + +
    69 PIKK-6.24 PIM4 8690 -0.2% 313 2.7 23:49:15 19 746 +22 2024-06-21 51 112 1.31% 9.22% + +
    70 SILV-12.24 SVZ4 28.42 -0.32% 102 2.7 23:49:02 3 334 +140 2024-12-20 233       + +
    71 SNGP-6.24 SGM4 68506 -0.04% 39 2.7 23:47:16 44 964 +14 2024-06-21 51 1 151 1.71% 12.06% + +
    72 DAX-6.24 DXM4   14780 -0.49% 174 2.6 23:49:51 39 118 +58 2024-06-21 51       + +
    73 POSI-6.24 PSM4   3073 +0.29% 783 2.4 23:39:46 76 046 +234 2024-06-21 51       + +
    74 RUAL-6.24 RLM4   4421 +0.29% 538 2.4 23:47:56 40 176 -20 2024-06-21 51 72 1.64% 11.60% + +
    75 BANE-6.24 BNM4   3346 +0.63% 694 2.3 23:38:00 52 386 +382 2024-06-21 51       + +
    76 NIKK-6.24 N2M4   39176 -0.75% 985 2.3 23:39:51 17 780 -1202 2024-06-21 51       + +
    77 BSPB-6.24 BSM4   3246 +0.06% 704 2.3 23:39:41 28 102 +1072 2024-06-21 51       + +
    78 SBRF-9.24 SRU4 29950 -0.21% 76 2.3 23:43:52 125 576 +40 2024-09-20 142 -893 -2.90% -7.34% + +
    79 SMLT-6.24 SSM4   3815 +0.16% 598 2.3 23:34:35 103 774 +324 2024-06-21 51 108 2.91% 20.57% + +
    80 GOLD-3.25 GDH5 2411.2 -0.45% 9 2.0 21:49:43 690 0 2025-03-21 324       + +
    81 PLD-9.24 PDU4 1038.33 +0.59% 19 1.8 23:38:40 1 898 +8 2024-09-20 142       + +
    82 SPYF-12.24 SFZ4 517.09 -0.56% 38 1.8 23:48:49 8 932 -6 2024-12-20 233       + +
    83 GAZR-9.24 GZU4 16395 -0.18% 111 1.8 23:40:30 28 118 +192 2024-09-20 142 36 0.22% 0.56% + +
    84 RTKM-6.24 RTM4 9925 +0.08% 180 1.8 23:24:20 66 486 -108 2024-06-21 51 256 2.65% 18.69% + +
    85 MAGN-6.24 MGM4 54092 +0.31% 33 1.8 22:59:39 12 358 -36 2024-06-21 51 -903 -1.64% -11.59% + +
    86 CHMF-6.24 CHM4 176497 +0.24% 10 1.8 22:11:06 1 788 -2 2024-06-21 51 -15 963 -8.29% -58.55% + +
    87 MIX-9.24 MXU4 348400 -0.16% 5 1.7 23:30:36 1 564 -8 2024-09-19 141 1 417 0.41% 1.04% + +
    88 DJ30-6.24 DJM4   379.5 -0.79% 49 1.7 23:34:13 682 -30 2024-06-21 51       + +
    89 MVID-6.24 MVM4   2112 -0.52% 815 1.7 23:38:22 11 610 +236 2024-06-21 51       + +
    90 POLY-6.24 POM4 3187 -0.5% 504 1.6 23:49:30 20 376 -74 2024-06-21 51 20 0.63% 4.46% + +
    91 BR-11.24 BRX4 84.03 -1.04% 18 1.4 23:26:35 700 0 2024-11-01 184       + +
    92 BR-8.24 BRQ4 85.67 -0.54% 17 1.4 23:38:41 1 702 +10 2024-08-01 92       + +
    93 GL-9.24 GLU4   7163.9 -0.68% 181 1.3 23:48:30 7 590 +76 2024-09-19 141       + +
    94 PLT-9.24 PTU4 987 -0.09% 14 1.3 23:38:19 1 682 +10 2024-09-20 142       + +
    95 NASD-12.24 NAZ4   18068 -0.81% 76 1.3 23:40:09 9 290 +60 2024-12-20 233       + +
    96 ALRS-9.24 ALU4 8006 +0.95% 158 1.3 23:34:17 4 508 +262 2024-09-20 142 328 4.27% 10.83% + +
    97 UJPY-6.24 JPM4 154.9 +0.34% 12 1.1 23:49:35 8 208 +2 2024-06-20 50       + +
    98 BR-9.24 BRU4 85.7 -0.39% 12 1.0 23:35:04 1 376 +2 2024-09-02 124       + +
    99 TRNF-9.24 TNU4 1569 -0.32% 587 0.9 23:45:42 25 714 +10 2024-09-20 142 -29 -1.81% -4.60% + +
    100 WUSH-6.24 WUM4   3113 -0.39% 283 0.9 23:28:12 14 860 +96 2024-06-21 51       + +
    101 R2000-6.24 R2M4   197.4 -1.17% 46 0.9 23:36:54 830 +32 2024-06-21 51       + +
    102 SILV-3.25 SVH5 29.35 -0.58% 29 0.8 23:43:58 1 430 +52 2025-03-21 324       + +
    103 MOEX-9.24 MEU4 23514 +0.12% 33 0.8 23:42:23 3 976 -2 2024-09-20 142 -47 -0.20% -0.51% + +
    104 RGBI-6.24 RBM4   11426 +0.04% 63 0.7 23:27:32 33 782 -98 2024-06-03 33       + +
    105 IRAO-6.24 IRM4 40907 -0.05% 17 0.7 23:45:30 3 424 +6 2024-06-21 51 -1 803 -4.22% -29.80% + +
    106 LKOH-9.24 LKU4 80967 -0.11% 7 0.6 23:27:48 818 -12 2024-09-20 142 -3 0.00% -0.01% + +
    107 BR-10.24 BRV4 85.28 -0.26% 6 0.5 21:09:30 1 042 +8 2024-10-01 153       + +
    108 RTS-9.24 RIU4 113780 -0.14% 2 0.4 22:27:13 2 814 0 2024-09-19 141 -3 688 -3.14% -8.02% + +
    109 HYDR-6.24 HYM4 7464 -0.12% 56 0.4 23:26:34 19 248 -36 2024-06-21 51 164 2.25% 15.86% + +
    110 RTS-6.25 RIM5 111130 -0.86% 2 0.4 20:40:16 108 0 2025-06-19 414 -6 338 -5.40% -4.69% + +
    111 ASTR-6.24 ASM4   630 -0.16% 660 0.4 23:28:48 105 882 +1128 2024-06-21 51       + +
    112 SGZH-6.24 SZM4   3830 +0.05% 108 0.4 22:51:10 36 200 +2 2024-06-21 51       + +
    113 BELU-6.24 BEM4   5891 +0.07% 68 0.4 23:48:16 7 544 +54 2024-06-21 51       + +
    114 NASD-3.25 NAH5   18069 -1% 23 0.4 23:02:15 2 144 -12 2025-03-21 324       + +
    115 TCSI-9.24 TIU4 33010 -0.03% 11 0.4 20:35:29 4 860 +22 2024-09-20 142 2 165 7.02% 17.79% + +
    116 MGNT-9.24 MNU4 8076 +0.06% 42 0.3 23:44:57 4 944 -14 2024-09-20 142 -300 -3.58% -9.08% + +
    117 SOFL-6.24 S0M4   1851 +0.65% 184 0.3 23:49:51 7 070 +28 2024-06-21 51       + +
    118 GAZR-12.24 GZZ4 17215 -1.05% 18 0.3 22:38:09 2 926 +24 2024-12-20 233 856 5.23% 8.08% + +
    119 HANG-9.24 HSU4   18978 +0.48% 131 0.3 23:30:07 17 664 +82 2024-09-20 142       + +
    120 MXI-9.24 MMU4 3481.35 -0.24% 8 0.3 23:36:05 4 138 -10 2024-09-19 141 12 0.33% 0.85% + +
    121 PLZL-9.24 PZU4 136037 +0.02% 2 0.3 23:28:48 436 +2 2024-09-20 142 3 147 2.37% 6.00% + +
    122 BSPB-9.24 BSU4   3266 -1.16% 80 0.3 20:52:54 1 812 -18 2024-09-20 142       + +
    123 BR-2.25 BRG5 86.98 +0.18% 3 0.2 21:42:42 84 +2 2025-02-03 278       + +
    124 WHEAT-6.24 W4M4   15000 -0.8% 14 0.2 23:00:23 3 260 +6 2024-06-28 58       + +
    125 SPYF-3.25 SFH5 519.14 -0.49% 4 0.2 23:06:41 718 +6 2025-03-21 324       + +
    126 KMAZ-6.24 KMM4   1857 0% 102 0.2 23:23:31 6 202 +134 2024-06-21 51       + +
    127 MTLR-9.24 MCU4   26679 -0.46% 7 0.2 23:20:53 192 0 2024-09-20 142 1 325 5.23% 13.25% + +
    128 VTBR-9.24 VBU4 2492 0% 70 0.2 23:22:53 71 306 +82 2024-09-20 142 159 6.82% 17.28% + +
    129 GL-3.25 GLH5   7810 -1.15% 22 0.2 23:47:36 534 -14 2025-03-20 323       + +
    130 GL-12.24 GLZ4   7514 -0.01% 22 0.2 23:46:39 5 488 +38 2024-12-19 232       + +
    131 RUAL-9.24 RLU4   4420 -1.69% 36 0.2 22:42:58 2 470 -28 2024-09-20 142 71 1.62% 4.11% + +
    132 WHEAT-5.24 W4K4   14760 0% 10 0.1 22:16:11 3 270 -2 2024-05-31 30       + +
    133 NOTK-9.24 NKU4 132048 +0.32% 1 0.1 19:19:36 140 +2 2024-09-20 142 8 268 6.68% 16.93% + +
    134 HKD-6.24 HKM4   11.88 +0.42% 10 0.1 22:05:31 5 618 +16 2024-06-20 50       + +
    135 ROSN-9.24 RNU4 59198 -0.36% 2 0.1 21:15:57 510 0 2024-09-20 142 973 1.67% 4.24% + +
    136 TRY-6.24 TYM4   2.81 -0.64% 42 0.1 23:08:23 21 410 -64 2024-06-20 50       + +
    137 SIBN-9.24 SOU4   7786 +0.69% 15 0.1 22:57:23 1 886 +30 2024-09-20 142 298 3.98% 10.09% + +
    138 Si-3.26 SiH6 109793 -0.2% 1 0.1 23:30:30 18 0 2026-03-19 687       + +
    139 MXI-12.24 MMZ4 3525.55 -0.47% 3 0.1 22:11:25 768 +6 2024-12-19 232 56 1.61% 2.49% + +
    140 Eu-12.24 EuZ4 105077 -0.32% 1 0.1 21:43:06 598 0 2024-12-19 232       + +
    141 PLD-12.24 PDZ4 1092 +0.88% 1 0.1 21:57:39 170 0 2024-12-20 233       + +
    142 PHOR-6.24 PHM4   6736 -0.19% 15 0.1 23:49:15 9 818 +20 2024-06-21 51 102 1.54% 10.85% + +
    143 Si-3.25 SiH5 99018 -0.18% 1 0.1 20:47:13 35 272 -2 2025-03-20 323       + +
    144 Co-6.24 CoM4 10294.5 -1.98% 1 0.1 21:10:00 102 0 2024-06-18 48       + +
    145 NLMK-12.24 NMZ4 22966 +2.61% 4 0.1 19:15:32 116 -2 2024-12-20 233 -1 084 -4.51% -6.96% + +
    146 NLMK-9.24 NMU4 22562 +0.22% 4 0.1 19:15:33 744 +4 2024-09-20 142 -1 488 -6.19% -15.69% + +
    147 BR-3.25 BRH5 86.61 -0.18% 1 0.1 22:19:38 52 0 2025-03-03 306       + +
    148 WHEAT-10.24 W4V4   15800 -1.98% 5 0.1 19:48:50 90 -6 2024-10-31 183       + +
    149 TATN-9.24 TTU4 73782 -0.14% 1 0.1 19:08:56 640 0 2024-09-20 142 1 882 2.62% 6.64% + +
    150 CNY-12.24 CRZ4 13.54 -0.05% 5 0.1 22:56:20 18 036 +8 2024-12-19 232       + +
    151 SBRF-12.24 SRZ4 31288 +0.19% 2 0.1 22:50:48 5 548 0 2024-12-20 233 445 1.44% 2.23% + +
    152 ROSN-12.24 RNZ4 62179 0% 1 0.1 22:11:05 156 0 2024-12-20 233 3 954 6.79% 10.49% + +
    153 SNGP-9.24 SGU4 60384 -0.32% 1 0.1 19:25:48 1 128 -2 2024-09-20 142 -6 971 -10.35% -26.24% + +
    154 MTSI-9.24 MTU4 30063 -0.63% 2 0.1 21:38:50 828 0 2024-09-20 142 -982 -3.16% -8.02% + +
    155 STOX-6.24 SXM4   4995.1 -0.14% 12 0.1 23:20:09 13 642 +4 2024-06-21 51       + +
    156 TRY-3.25 TYH5   2.52 0% 21 0.1 23:47:46 304 -34 2025-03-20 323       + +
    157 FLOT-9.24 FLU4   13120 -1.01% 4 0.1 22:10:28 1 376 -4 2024-09-20 142       + +
    158 MGNT-12.24 MNZ4 8130 +0.37% 6 0.0 23:41:59 210 -4 2024-12-20 233 -246 -2.94% -4.54% + +
    159 SOFL-9.24 S0U4   1958 +2.4% 24 0.0 20:17:25 264 -42 2024-09-20 142       + +
    160 VKCO-9.24 VKU4   6210 -0.42% 5 0.0 23:46:03 5 252 +8 2024-09-20 142       + +
    161 HOME-6.24 HOM4   30710 -0.42% 1 0.0 21:36:57 770 0 2024-06-19 49       + +
    162 STOX-9.24 SXU4   4900.7 -0.14% 6 0.0 23:17:14 432 -10 2024-09-20 142       + +
    163 AFLT-9.24 AFU4 5460 +0.24% 5 0.0 22:00:06 4 442 -2 2024-09-20 142 319 6.21% 15.73% + +
    164 NG-10.24 NGV4 2.908 +0.03% 1 0.0 19:53:06 688 +2 2024-10-29 181       + +
    165 POSI-9.24 PSU4   3200 +0.31% 8 0.0 23:29:22 2 130 +10 2024-09-20 142       + +
    166 RGBI-9.24 RBU4   11658 +0.13% 2 0.0 19:38:28 6 292 +4 2024-09-02 124       + +
    167 RTSM-9.24 RMU4 1137 -0.09% 1 0.0 19:40:09 360 +2 2024-09-19 141       + +
    168 GAZR-3.25 GZH5 18232 +0.46% 1 0.0 20:37:22 868 +2 2025-03-21 324 1 873 11.45% 12.72% + +
    169 WHEAT-7.24 W4N4   15310 -0.33% 1 0.0 22:30:48 452 0 2024-07-31 91       + +
    170 SVCB-9.24 SCU4   1999 0% 7 0.0 23:24:18 3 804 +10 2024-09-20 142       + +
    171 FLOT-12.24 FLZ4   13777 -3.03% 1 0.0 21:51:46 126 -2 2024-12-20 233       + +
    172 NIKK-12.24 N2Z4   38525 -0.75% 5 0.0 22:27:47 372 -2 2024-12-20 233       + +
    173 MVID-9.24 MVU4   2166 -0.37% 5 0.0 23:04:41 862 -4 2024-09-20 142       + +
    174 WUSH-12.24 WUZ4   3390 -0.27% 3 0.0 23:32:00 392 +6 2024-12-20 233       + +
    175 KMAZ-9.24 KMU4   1931 +0.05% 5 0.0 23:23:31 1 024 -8 2024-09-20 142       + +
    176 PIKK-9.24 PIU4 8925 -0.27% 1 0.0 19:05:30 726 0 2024-09-20 142 347 4.05% 10.26% + +
    177 TRY-12.24 TYZ4   2.588 -0.08% 3 0.0 23:06:37 1 976 0 2024-12-19 232       + +
    178 NIKK-9.24 N2U4   40600 0% 3 0.0 23:39:17 446 -2 2024-09-20 142       + +
    179 PHOR-9.24 PHU4   6930 0% 1 0.0 22:35:37 324 0 2024-09-20 142 296 4.46% 11.31% + +
    180 SUGAR-8.24 SuQ4   63110 +0.81% 1 0.0 22:06:36 28 -2 2024-08-15 106       + +
    181 SUGAR-7.24 SuN4   62010 -0.79% 1 0.0 21:49:08 90 0 2024-07-15 75       + +
    182 GMKN-12.24 GKZ4 1708 -0.29% 2 0.0 23:27:23 1 584 +2 2024-12-20 233 158 10.19% 15.75% + +
    183 BANE-12.24 BNZ4   3121 -3.24% 1 0.0 23:30:54 424 0 2024-12-20 233       + +
    184 TRY-9.24 TYU4   2.695 -1% 1 0.0 22:12:09 8 958 0 2024-09-19 141       + +
    185 AED-3.25 AEH5   0 -0.06% 0 0.0 23:49:08 0 0 2025-03-20 323       + +
    186 AED-6.24 AEM4   0 -0.06% 0 0.0 23:49:40 28 0 2024-06-20 50       + +
    187 AED-9.24 AEU4   0 -0.06% 0 0.0 23:49:08 10 0 2024-09-19 141       + +
    188 AED-12.24 AEZ4   0 -0.06% 0 0.0 23:49:11 50 0 2024-12-19 232       + +
    189 AFLT-12.24 AFZ4 0 -0.7% 0 0.0 23:49:24 3 682 0 2024-12-20 233       + +
    190 AFKS-9.24 AKU4 0 +0.05% 0 0.0 23:49:59 1 734 0 2024-09-20 142       + +
    191 ALRS-12.24 ALZ4 0 0% 0 0.0 23:49:59 60 0 2024-12-20 233       + +
    192 ALMN-6.24 AMM4 0 0% 0 0.0 19:05:32 0 0 2024-06-18 48       + +
    193 ALMN-9.24 AMU4 0 0% 0 0.0 19:05:36 0 0 2024-09-17 139       + +
    194 AMD-3.25 ARH5   0 0% 0 0.0 23:49:35 0 0 2025-03-20 323       + +
    195 AMD-6.24 ARM4   0 0% 0 0.0 23:49:07 40 0 2024-06-20 50       + +
    196 AMD-9.24 ARU4   0 0% 0 0.0 23:49:10 16 0 2024-09-19 141       + +
    197 AMD-12.24 ARZ4   0 0% 0 0.0 23:49:31 0 0 2024-12-19 232       + +
    198 ASTR-9.24 ASU4   0 -0.15% 0 0.0 23:49:57 7 514 0 2024-09-20 142       + +
    199 AUDU-6.24 AUM4 0 -0.2% 0 0.0 23:49:40 8 0 2024-06-20 50       + +
    200 AUDU-9.24 AUU4 0 +0.54% 0 0.0 23:49:35 4 0 2024-09-19 141       + +
    201 BELU-3.25 BEH5   0 -0.25% 0 0.0 23:50:00 38 0 2025-03-21 324       + +
    202 BELU-9.24 BEU4   0 +0.03% 0 0.0 23:49:59 280 0 2024-09-20 142       + +
    203 BELU-12.24 BEZ4   0 +1.8% 0 0.0 23:49:28 64 0 2024-12-20 233       + +
    204 BANE-3.25 BNH5   0 0% 0 0.0 23:49:30 80 0 2025-03-21 324       + +
    205 BANE-9.24 BNU4   0 +1.11% 0 0.0 23:49:59 1 942 0 2024-09-20 142       + +
    206 BR-1.25 BRF5 0 -1.39% 0 0.0 23:49:16 78 0 2025-01-03 247       + +
    207 BR-4.25 BRJ5 0 -0.11% 0 0.0 23:49:16 66 0 2025-04-01 335       + +
    208 BR-5.25 BRK5 0 -0.58% 0 0.0 23:49:50 0 0 2025-05-02 366       + +
    209 BSPB-3.25 BSH5   0 +5.27% 0 0.0 23:49:34 36 0 2025-03-21 324       + +
    210 BSPB-12.24 BSZ4   0 +0.63% 0 0.0 23:49:30 614 0 2024-12-20 233       + +
    211 BYN-6.24 BYM4   0 -0.1% 0 0.0 23:05:38 0 0 2024-06-20 50       + +
    212 BYN-9.24 BYU4   0 -0.1% 0 0.0 18:57:24 0 0 2024-09-19 141       + +
    213 UCAD-6.24 CAM4 0 +0.18% 0 0.0 23:49:40 6 0 2024-06-20 50       + +
    214 UCAD-9.24 CAU4 0 +0.18% 0 0.0 23:49:35 0 0 2024-09-19 141       + +
    215 UCHF-6.24 CFM4 0 +0.26% 0 0.0 23:49:40 662 0 2024-06-20 50       + +
    216 UCHF-9.24 CFU4 0 +0.26% 0 0.0 23:49:32 16 0 2024-09-19 141       + +
    217 CHMF-9.24 CHU4 0 +0.68% 0 0.0 23:49:57 356 0 2024-09-20 142       + +
    218 CBOM-3.25 CMH5   0 -0.83% 0 0.0 23:49:46 8 0 2025-03-21 324       + +
    219 CBOM-6.24 CMM4   0 -0.3% 0 0.0 23:49:59 342 0 2024-06-21 51       + +
    220 CBOM-9.24 CMU4   0 -0.4% 0 0.0 23:49:59 42 0 2024-09-20 142       + +
    221 CBOM-12.24 CMZ4   0 -0.83% 0 0.0 23:49:28 14 0 2024-12-20 233       + +
    222 CNY-3.25 CRH5 0 +0.12% 0 0.0 23:49:45 1 976 0 2025-03-20 323       + +
    223 CNY-6.25 CRM5 0 -0.05% 0 0.0 23:49:45 798 0 2025-06-19 414       + +
    224 CNY-9.25 CRU5 0 +0.31% 0 0.0 23:49:43 180 0 2025-09-18 505       + +
    225 CNI-6.24 CSM4   0 0% 0 0.0 23:49:45 18 0 2024-06-20 50       + +
    226 CNI-9.24 CSU4   0 0% 0 0.0 23:49:18 0 0 2024-09-19 141       + +
    227 Co-5.24 CoK4 0 -1.05% 0 0.0 23:48:49 34 0 2024-05-14 13       + +
    228 Co-7.24 CoN4 0 -1.05% 0 0.0 23:48:14 16 0 2024-07-16 76       + +
    229 Co-8.24 CoQ4 0 -1.05% 0 0.0 18:58:04 0 0 2024-08-20 111       + +
    230 DJ30-3.25 DJH5   0 -0.79% 0 0.0 23:45:35 0 0 2025-03-21 324       + +
    231 DJ30-9.24 DJU4   0 -0.8% 0 0.0 23:48:15 0 0 2024-09-20 142       + +
    232 DJ30-12.24 DJZ4   0 -0.81% 0 0.0 23:04:11 0 0 2024-12-20 233       + +
    233 DAX-3.25 DXH5   0 -0.37% 0 0.0 23:49:44 12 0 2025-03-21 324       + +
    234 DAX-9.24 DXU4   0 +0.61% 0 0.0 23:49:45 316 0 2024-09-20 142       + +
    235 DAX-12.24 DXZ4   0 -0.16% 0 0.0 23:49:44 94 0 2024-12-20 233       + +
    236 ECAD-6.24 ECM4   0 0% 0 0.0 18:58:04 0 0 2024-06-20 50       + +
    237 ECAD-9.24 ECU4   0 0% 0 0.0 18:58:04 0 0 2024-09-19 141       + +
    238 ED-12.24 EDZ4 0 -0.53% 0 0.0 23:49:46 20 0 2024-12-19 232       + +
    239 EGBP-6.24 EGM4   0 0% 0 0.0 18:58:04 0 0 2024-06-20 50       + +
    240 EGBP-9.24 EGU4   0 0% 0 0.0 18:58:04 0 0 2024-09-19 141       + +
    241 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:24 0 0 2024-06-20 50       + +
    242 EJPY-9.24 EJU4   0 0% 0 0.0 18:58:04 0 0 2024-09-19 141       + +
    243 Eu-3.25 EuH5 0 -0.04% 0 0.0 23:49:46 56 0 2025-03-20 323       + +
    244 Eu-6.25 EuM5 0 -0.05% 0 0.0 23:49:43 16 0 2025-06-19 414       + +
    245 Eu-9.25 EuU5 0 -0.04% 0 0.0 23:27:50 0 0 2025-09-18 505       + +
    246 FLOT-3.25 FLH5   0 +0.66% 0 0.0 23:49:22 0 0 2025-03-21 324       + +
    247 FNI-6.24 FNM4   0 0% 0 0.0 23:49:45 50 0 2024-06-20 50       + +
    248 FNI-9.24 FNU4   0 0% 0 0.0 23:49:14 0 0 2024-09-19 141       + +
    249 FEES-9.24 FSU4 0 +2.18% 0 0.0 23:50:01 184 0 2024-09-20 142       + +
    250 GBPU-6.24 GUM4 0 -0.18% 0 0.0 23:49:40 70 0 2024-06-20 50       + +
    251 GBPU-9.24 GUU4 0 -0.18% 0 0.0 23:49:17 0 0 2024-09-19 141       + +
    252 GAZR-3.26 GZH6 0 -1.66% 0 0.0 23:49:46 118 0 2026-03-20 688       + +
    253 GAZR-6.25 GZM5 0 0% 0 0.0 23:49:42 204 0 2025-06-20 415       + +
    254 GAZR-6.26 GZM6 0 -0.42% 0 0.0 23:50:01 172 0 2026-06-19 779       + +
    255 GAZR-9.25 GZU5 0 +0.19% 0 0.0 23:50:00 278 0 2025-09-19 506       + +
    256 GAZR-12.25 GZZ5 0 0% 0 0.0 23:50:01 278 0 2025-12-19 597       + +
    257 HKD-3.25 HKH5   0 -0.09% 0 0.0 23:49:34 4 0 2025-03-20 323       + +
    258 HKD-9.24 HKU4   0 +0.92% 0 0.0 23:49:24 390 0 2024-09-19 141       + +
    259 HKD-12.24 HKZ4   0 +0.13% 0 0.0 23:16:08 6 0 2024-12-19 232       + +
    260 HOME-9.24 HOU4   0 -0.06% 0 0.0 23:44:39 140 0 2024-09-18 140       + +
    261 HOME-12.24 HOZ4   0 -0.41% 0 0.0 23:49:32 16 0 2024-12-18 231       + +
    262 HANG-3.25 HSH5   0 +0.46% 0 0.0 23:49:24 86 0 2025-03-21 324       + +
    263 HANG-12.24 HSZ4   0 -2.55% 0 0.0 23:49:57 1 950 0 2024-12-20 233       + +
    264 HYDR-9.24 HYU4 0 -0.62% 0 0.0 23:50:00 734 0 2024-09-20 142       + +
    265 INR-3.25 I2H5   0 0% 0 0.0 23:49:10 0 0 2025-03-20 323       + +
    266 INR-6.24 I2M4   0 0% 0 0.0 23:49:40 444 0 2024-06-20 50       + +
    267 INR-9.24 I2U4   0 +0.22% 0 0.0 23:49:35 24 0 2024-09-19 141       + +
    268 INR-12.24 I2Z4   0 0% 0 0.0 23:49:35 0 0 2024-12-19 232       + +
    269 IRAO-9.24 IRU4 0 -0.4% 0 0.0 23:49:59 62 0 2024-09-20 142       + +
    270 ISKJ-6.24 ISM4   0 0% 0 0.0 23:49:24 7 232 0 2024-06-21 51       + +
    271 ISKJ-9.24 ISU4   0 +0.59% 0 0.0 23:49:24 142 0 2024-09-20 142       + +
    272 UJPY-9.24 JPU4 0 +0.66% 0 0.0 23:49:20 50 0 2024-09-19 141       + +
    273 KMAZ-3.25 KMH5   0 -3.04% 0 0.0 23:49:25 242 0 2025-03-21 324       + +
    274 KMAZ-12.24 KMZ4   0 -0.55% 0 0.0 23:49:35 604 0 2024-12-20 233       + +
    275 KZT-3.25 KZH5   0 +0.03% 0 0.0 23:49:38 0 0 2025-03-20 323       + +
    276 KZT-6.24 KZM4   0 0% 0 0.0 23:41:01 132 0 2024-06-20 50       + +
    277 KZT-9.24 KZU4   0 0% 0 0.0 23:49:09 44 0 2024-09-19 141       + +
    278 KZT-12.24 KZZ4   0 +0.03% 0 0.0 23:49:38 0 0 2024-12-19 232       + +
    279 LKOH-3.25 LKH5 0 -0.22% 0 0.0 23:49:47 6 0 2025-03-21 324       + +
    280 LKOH-12.24 LKZ4 0 -0.5% 0 0.0 23:50:01 144 0 2024-12-20 233       + +
    281 MMI-6.24 MAM4   0 0% 0 0.0 23:49:45 58 0 2024-06-20 50       + +
    282 MMI-9.24 MAU4   0 0% 0 0.0 23:49:20 0 0 2024-09-19 141       + +
    283 1MFR-1.25 MFF5   0 0% 0 0.0 18:58:04 0 0 2025-01-31 275       + +
    284 1MFR-2.25 MFG5   0 0% 0 0.0 18:58:04 0 0 2025-02-28 303       + +
    285 1MFR-3.25 MFH5   0 0% 0 0.0 18:58:04 0 0 2025-03-31 334       + +
    286 1MFR-4.25 MFJ5   0 0% 0 0.0 18:58:04 0 0 2025-04-30 364       + +
    287 1MFR-5.24 MFK4   0 0% 0 0.0 18:58:04 0 0 2024-05-31 30       + +
    288 1MFR-6.24 MFM4   0 0% 0 0.0 18:58:04 0 0 2024-06-28 58       + +
    289 1MFR-7.24 MFN4   0 0% 0 0.0 18:58:04 0 0 2024-07-31 91       + +
    290 1MFR-8.24 MFQ4   0 0% 0 0.0 18:58:04 0 0 2024-08-30 121       + +
    291 1MFR-9.24 MFU4   0 0% 0 0.0 18:58:04 0 0 2024-09-30 152       + +
    292 1MFR-10.24 MFV4   0 0% 0 0.0 18:58:04 0 0 2024-10-31 183       + +
    293 1MFR-11.24 MFX4   0 0% 0 0.0 18:58:04 0 0 2024-11-29 212       + +
    294 1MFR-12.24 MFZ4   0 0% 0 0.0 18:58:04 0 0 2024-12-30 243       + +
    295 MAGN-9.24 MGU4 0 +0.14% 0 0.0 23:49:40 178 0 2024-09-20 142       + +
    296 MXI-3.25 MMH5 0 +0.02% 0 0.0 23:49:43 254 0 2025-03-20 323       + +
    297 MXI-3.26 MMH6 0 -0.01% 0 0.0 23:49:23 88 0 2026-03-19 687       + +
    298 MXI-3.27 MMH7 0 -0.26% 0 0.0 23:49:23 0 0 2027-03-18 1051       + +
    299 MXI-6.25 MMM5 0 +0.1% 0 0.0 23:49:59 142 0 2025-06-19 414       + +
    300 MXI-6.26 MMM6 0 0% 0 0.0 23:49:46 68 0 2026-06-18 778       + +
    301 MXI-6.27 MMM7 0 -0.26% 0 0.0 23:49:23 0 0 2027-06-17 1142       + +
    302 MXI-9.25 MMU5 0 +0.18% 0 0.0 23:49:46 176 0 2025-09-18 505       + +
    303 MXI-9.26 MMU6 0 +0.07% 0 0.0 23:49:38 50 0 2026-09-17 869       + +
    304 MXI-12.25 MMZ5 0 -0.26% 0 0.0 23:49:45 86 0 2025-12-18 596       + +
    305 MXI-12.26 MMZ6 0 -0.26% 0 0.0 23:49:21 12 0 2026-12-17 960       + +
    306 MXI-12.27 MMZ7 0 -0.26% 0 0.0 23:49:38 14 0 2027-12-16 1324       + +
    307 MTSI-12.24 MTZ4 0 -0.32% 0 0.0 23:50:01 60 0 2024-12-20 233       + +
    308 MVID-3.25 MVH5   0 +2.73% 0 0.0 23:49:32 62 0 2025-03-21 324       + +
    309 MVID-12.24 MVZ4   0 +3.59% 0 0.0 23:49:34 190 0 2024-12-20 233       + +
    310 MIX-3.25 MXH5 0 -0.04% 0 0.0 23:49:53 6 0 2025-03-20 323       + +
    311 MIX-12.24 MXZ4 0 -0.15% 0 0.0 23:49:53 140 0 2024-12-19 232       + +
    312 NIKK-3.25 N2H5   0 -0.75% 0 0.0 23:49:37 142 0 2025-03-21 324       + +
    313 Nl-5.24 NlK4 0 0% 0 0.0 20:56:50 0 0 2024-05-14 13       + +
    314 Nl-6.24 NlM4 0 0% 0 0.0 20:56:48 0 0 2024-06-18 48       + +
    315 Nl-7.24 NlN4 0 0% 0 0.0 20:56:47 0 0 2024-07-16 76       + +
    316 Nl-8.24 NlQ4 0 0% 0 0.0 18:57:24 0 0 2024-08-20 111       + +
    317 OGI-6.24 OGM4   0 -0.09% 0 0.0 23:49:40 166 0 2024-06-20 50       + +
    318 OGI-9.24 OGU4   0 -0.09% 0 0.0 23:49:15 108 0 2024-09-19 141       + +
    319 POLY-9.24 POU4 0 +3.96% 0 0.0 23:49:28 1 024 0 2024-09-20 142       + +
    320 PLT-12.24 PTZ4 0 +0.31% 0 0.0 23:49:19 134 0 2024-12-20 233       + +
    321 R2000-3.25 R2H5   0 -0.42% 0 0.0 23:45:30 28 0 2025-03-21 324       + +
    322 R2000-9.24 R2U4   0 -1.19% 0 0.0 23:48:12 0 0 2024-09-20 142       + +
    323 R2000-12.24 R2Z4   0 -1.16% 0 0.0 22:19:36 0 0 2024-12-20 233       + +
    324 RTS-3.25 RIH5 0 -0.45% 0 0.0 23:49:49 28 0 2025-03-20 323       + +
    325 RTS-3.26 RIH6 0 0% 0 0.0 23:48:21 2 0 2026-03-19 687       + +
    326 RTS-9.25 RIU5 0 +0.08% 0 0.0 23:49:19 4 0 2025-09-18 505       + +
    327 RTS-12.24 RIZ4 0 -0.54% 0 0.0 23:50:00 192 0 2024-12-19 232       + +
    328 RTS-12.25 RIZ5 0 +0.22% 0 0.0 23:49:19 0 0 2025-12-18 596       + +
    329 RTSM-3.25 RMH5 0 +0.38% 0 0.0 23:49:48 34 0 2025-03-20 323       + +
    330 RTSM-12.24 RMZ4 0 -0.09% 0 0.0 23:49:46 88 0 2024-12-19 232       + +
    331 ROSN-3.25 RNH5 0 -3.84% 0 0.0 23:50:00 22 0 2025-03-21 324       + +
    332 ROSN-3.26 RNH6 0 -2.73% 0 0.0 23:49:45 12 0 2026-03-20 688       + +
    333 ROSN-6.25 RNM5 0 -1.11% 0 0.0 23:49:46 6 0 2025-06-20 415       + +
    334 ROSN-6.26 RNM6 0 -0.1% 0 0.0 23:49:45 26 0 2026-06-19 779       + +
    335 ROSN-9.25 RNU5 0 -1.76% 0 0.0 23:49:47 24 0 2025-09-19 506       + +
    336 ROSN-12.25 RNZ5 0 -0.11% 0 0.0 23:49:45 14 0 2025-12-19 597       + +
    337 RUON-1.25 RRF5   0 0% 0 0.0 18:58:04 0 0 2025-01-31 275       + +
    338 RUON-2.25 RRG5   0 0% 0 0.0 18:58:04 0 0 2025-02-28 303       + +
    339 RUON-3.25 RRH5   0 0% 0 0.0 18:58:04 0 0 2025-03-31 334       + +
    340 RUON-4.25 RRJ5   0 0% 0 0.0 18:58:04 0 0 2025-04-30 364       + +
    341 RUON-5.24 RRK4   0 0% 0 0.0 18:58:04 0 0 2024-05-31 30       + +
    342 RUON-6.24 RRM4   0 0% 0 0.0 18:58:04 0 0 2024-06-28 58       + +
    343 RUON-7.24 RRN4   0 0% 0 0.0 18:58:04 0 0 2024-07-31 91       + +
    344 RUON-8.24 RRQ4   0 0% 0 0.0 18:58:04 0 0 2024-08-30 121       + +
    345 RUON-9.24 RRU4   0 0% 0 0.0 18:58:04 0 0 2024-09-30 152       + +
    346 RUON-10.24 RRV4   0 0% 0 0.0 18:58:04 0 0 2024-10-31 183       + +
    347 RUON-11.24 RRX4   0 0% 0 0.0 18:58:04 0 0 2024-11-29 212       + +
    348 RUON-12.24 RRZ4   0 0% 0 0.0 18:58:04 0 0 2024-12-30 243       + +
    349 RTKM-9.24 RTU4 0 +0.35% 0 0.0 23:49:59 648 0 2024-09-20 142       + +
    350 SUGR-7.24 SAN4 0 +0.17% 0 0.0 23:49:35 130 0 2024-07-01 61       + +
    351 SUGR-10.24 SAV4 0 -1.21% 0 0.0 23:49:24 0 0 2024-10-01 153       + +
    352 SVCB-6.24 SCM4   0 -0.05% 0 0.0 23:49:58 4 560 0 2024-06-21 51       + +
    353 SPBE-6.24 SEM4   0 +2.34% 0 0.0 23:49:15 632 0 2024-06-21 51       + +
    354 SPBE-9.24 SEU4   0 0% 0 0.0 23:49:57 0 0 2024-09-20 142       + +
    355 SNGR-9.24 SNU4 0 -0.44% 0 0.0 23:50:01 674 0 2024-09-20 142       + +
    356 SBPR-9.24 SPU4 0 -0.06% 0 0.0 23:49:53 990 0 2024-09-20 142       + +
    357 SBRF-3.25 SRH5 0 -0.28% 0 0.0 23:49:53 2 814 0 2025-03-21 324       + +
    358 SMLT-9.24 SSU4   0 -0.66% 0 0.0 23:50:00 3 660 0 2024-09-20 142       + +
    359 STOX-3.25 SXH5   0 -0.4% 0 0.0 23:49:35 136 0 2025-03-21 324       + +
    360 STOX-12.24 SXZ4   0 -0.04% 0 0.0 23:49:35 326 0 2024-12-20 233       + +
    361 SGZH-3.25 SZH5   0 +0.02% 0 0.0 23:49:30 68 0 2025-03-21 324       + +
    362 SGZH-9.24 SZU4   0 -0.03% 0 0.0 23:49:45 1 362 0 2024-09-20 142       + +
    363 SGZH-12.24 SZZ4   0 0% 0 0.0 23:49:43 500 0 2024-12-20 233       + +
    364 Si-6.25 SiM5 0 -0.45% 0 0.0 23:49:57 722 0 2025-06-19 414       + +
    365 Si-9.25 SiU5 0 -0.14% 0 0.0 23:49:53 804 0 2025-09-18 505       + +
    366 Si-12.25 SiZ5 0 -0.5% 0 0.0 23:49:56 96 0 2025-12-18 596       + +
    367 SUGAR-5.24 SuK4   0 +0.08% 0 0.0 23:49:35 762 0 2024-05-15 14       + +
    368 SUGAR-6.24 SuM4   0 -0.13% 0 0.0 23:33:51 6 0 2024-06-14 44       + +
    369 SUGAR-9.24 SuU4   0 +1.36% 0 0.0 23:17:14 106 0 2024-09-13 135       + +
    370 SUGAR-10.24 SuV4   0 -0.08% 0 0.0 23:49:18 0 0 2024-10-15 167       + +
    371 UTRY-6.24 TRM4 0 0% 0 0.0 18:57:24 0 0 2024-06-20 50       + +
    372 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:24 0 0 2024-09-19 141       + +
    373 TATN-12.24 TTZ4 0 -0.37% 0 0.0 23:50:01 2 0 2024-12-20 233       + +
    374 UCNY-3.25 UCH5   0 -0.05% 0 0.0 23:49:09 0 0 2025-03-20 323       + +
    375 UCNY-9.24 UCU4   0 0% 0 0.0 23:34:18 14 0 2024-09-19 141       + +
    376 UCNY-12.24 UCZ4   0 -3.21% 0 0.0 23:49:10 16 0 2024-12-19 232       + +
    377 UKZT-6.24 UTM4   0 0% 0 0.0 20:58:00 12 0 2024-06-20 50       + +
    378 UKZT-9.24 UTU4   0 0% 0 0.0 18:57:24 0 0 2024-09-19 141       + +
    379 RVI-5.24 VIK4 0 +0.46% 0 0.0 23:49:17 932 0 2024-05-16 15       + +
    380 RVI-6.24 VIM4 0 -0.69% 0 0.0 23:46:58 88 0 2024-06-20 50       + +
    381 RVI-7.24 VIN4 0 -2.75% 0 0.0 18:58:04 0 0 2024-07-18 78       + +
    382 VKCO-3.25 VKH5   0 -1.3% 0 0.0 23:49:57 12 0 2025-03-21 324       + +
    383 VKCO-12.24 VKZ4   0 -0.43% 0 0.0 23:49:57 272 0 2024-12-20 233       + +
    384 WHEAT-1.25 W4F5   0 +1.65% 0 0.0 23:49:22 2 0 2025-01-31 275       + +
    385 WHEAT-2.25 W4G5   0 0% 0 0.0 23:49:22 0 0 2025-02-28 303       + +
    386 WHEAT-3.25 W4H5   0 +0.17% 0 0.0 23:49:20 20 0 2025-03-31 334       + +
    387 WHEAT-4.25 W4J5   0 0% 0 0.0 18:58:04 0 0 2025-04-30 364       + +
    388 WHEAT-8.24 W4Q4   0 +0.12% 0 0.0 23:49:38 66 0 2024-08-30 121       + +
    389 WHEAT-9.24 W4U4   0 -0.97% 0 0.0 23:49:39 300 0 2024-09-30 152       + +
    390 WHEAT-11.24 W4X4   0 +1.21% 0 0.0 23:49:33 48 0 2024-11-29 212       + +
    391 WHEAT-12.24 W4Z4   0 +2.49% 0 0.0 23:49:39 174 0 2024-12-30 243       + +
    392 WUSH-3.25 WUH5   0 +2.35% 0 0.0 23:49:57 312 0 2025-03-21 324       + +
    393 WUSH-9.24 WUU4   0 -0.22% 0 0.0 23:49:59 692 0 2024-09-20 142       + +
    394 Zn-6.24 ZnM4   0 0% 0 0.0 19:06:42 0 0 2024-06-18 48       + +
    395 Zn-9.24 ZnU4   0 0% 0 0.0 19:06:47 0 0 2024-09-17 139       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.