Microsoft Investor Relations - Home Page

{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":250.17,"priceChange":-2.29,"priceDayHigh":251.73,"priceDayLow":249.35,"marketCap":1884174117750.0,"timeLastTraded":"2021-05-10T15:53:02.14","priceDayOpen":250.95,"pricePreviousClose":252.46,"datePreviousClose":"2021-05-07T00:00:00","priceAsk":250.19,"askSize":8.0,"priceBid":250.17,"bidSize":298.0,"accumulatedVolume":7774284.0,"averageVolume":26646729.0,"peRatio":34.3583,"priceChangePercent":-0.9071,"price52wHigh":263.19,"price52wLow":175.68,"pricePreMarket":250.17,"priceChangePreMarket":-2.29,"priceChangePreMarketPercent":-0.9071,"yieldPercent":0.8873,"priceChange1Week":-1.69,"priceChange1Month":-5.68,"priceChange3Month":7.35,"priceChange6Month":39.16,"priceChangeYTD":27.75,"priceChange1Year":65.49,"return1Week":-0.671,"return1Month":-2.2201,"return3Month":3.0269,"return6Month":18.5584,"returnYTD":12.4764,"return1Year":35.4613,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-05-10T15:53:02.8359328","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"0501ca81-0000-0200-0000-609956de0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1620661982}]}

{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":250.78,"T":"2021-05-10 09:30:00"},{"P":250.18,"T":"2021-05-10 09:31:00"},{"P":249.96,"T":"2021-05-10 09:32:00"},{"P":249.769,"T":"2021-05-10 09:33:00"},{"P":249.91,"T":"2021-05-10 09:34:00"},{"P":250,"T":"2021-05-10 09:35:00"},{"P":249.41,"T":"2021-05-10 09:36:00"},{"P":249.4724,"T":"2021-05-10 09:37:00"},{"P":249.83,"T":"2021-05-10 09:38:00"},{"P":249.8201,"T":"2021-05-10 09:39:00"},{"P":249.89,"T":"2021-05-10 09:40:00"},{"P":250.05,"T":"2021-05-10 09:41:00"},{"P":250.07,"T":"2021-05-10 09:42:00"},{"P":250.405,"T":"2021-05-10 09:43:00"},{"P":250.355,"T":"2021-05-10 09:44:00"},{"P":250.51,"T":"2021-05-10 09:45:00"},{"P":250.52,"T":"2021-05-10 09:46:00"},{"P":250.6214,"T":"2021-05-10 09:47:00"},{"P":250.91,"T":"2021-05-10 09:48:00"},{"P":250.741,"T":"2021-05-10 09:49:00"},{"P":250.645,"T":"2021-05-10 09:50:00"},{"P":250.88,"T":"2021-05-10 09:51:00"},{"P":250.79,"T":"2021-05-10 09:52:00"},{"P":250.5873,"T":"2021-05-10 09:53:00"},{"P":250.76,"T":"2021-05-10 09:54:00"},{"P":250.93,"T":"2021-05-10 09:55:00"},{"P":251.04,"T":"2021-05-10 09:56:00"},{"P":251.36,"T":"2021-05-10 09:57:00"},{"P":251.47,"T":"2021-05-10 09:58:00"},{"P":251.33,"T":"2021-05-10 09:59:00"},{"P":251.5314,"T":"2021-05-10 10:00:00"},{"P":251.26,"T":"2021-05-10 10:01:00"},{"P":251.48,"T":"2021-05-10 10:02:00"},{"P":251.2,"T":"2021-05-10 10:03:00"},{"P":251.46,"T":"2021-05-10 10:04:00"},{"P":251.15,"T":"2021-05-10 10:05:00"},{"P":250.98,"T":"2021-05-10 10:06:00"},{"P":251.08,"T":"2021-05-10 10:07:00"},{"P":251.26,"T":"2021-05-10 10:08:00"},{"P":251.13,"T":"2021-05-10 10:09:00"},{"P":251.2936,"T":"2021-05-10 10:10:00"},{"P":251.285,"T":"2021-05-10 10:11:00"},{"P":251.24,"T":"2021-05-10 10:12:00"},{"P":251.07,"T":"2021-05-10 10:13:00"},{"P":251.09,"T":"2021-05-10 10:14:00"},{"P":251.08,"T":"2021-05-10 10:15:00"},{"P":251.56,"T":"2021-05-10 10:16:00"},{"P":251.38,"T":"2021-05-10 10:17:00"},{"P":251.47,"T":"2021-05-10 10:18:00"},{"P":251.46,"T":"2021-05-10 10:19:00"},{"P":251.51,"T":"2021-05-10 10:20:00"},{"P":251.51,"T":"2021-05-10 10:21:00"},{"P":251.45,"T":"2021-05-10 10:22:00"},{"P":251.28,"T":"2021-05-10 10:23:00"},{"P":251.22,"T":"2021-05-10 10:24:00"},{"P":251.175,"T":"2021-05-10 10:25:00"},{"P":251.01,"T":"2021-05-10 10:26:00"},{"P":251.05,"T":"2021-05-10 10:27:00"},{"P":250.8629,"T":"2021-05-10 10:28:00"},{"P":250.7938,"T":"2021-05-10 10:29:00"},{"P":250.49,"T":"2021-05-10 10:30:00"},{"P":250.59,"T":"2021-05-10 10:31:00"},{"P":250.76,"T":"2021-05-10 10:32:00"},{"P":250.75,"T":"2021-05-10 10:33:00"},{"P":250.63,"T":"2021-05-10 10:34:00"},{"P":250.777,"T":"2021-05-10 10:35:00"},{"P":250.66,"T":"2021-05-10 10:36:00"},{"P":250.58,"T":"2021-05-10 10:37:00"},{"P":250.6,"T":"2021-05-10 10:38:00"},{"P":250.83,"T":"2021-05-10 10:39:00"},{"P":250.72,"T":"2021-05-10 10:40:00"},{"P":250.66,"T":"2021-05-10 10:41:00"},{"P":250.7401,"T":"2021-05-10 10:42:00"},{"P":250.62,"T":"2021-05-10 10:43:00"},{"P":250.69,"T":"2021-05-10 10:44:00"},{"P":250.4871,"T":"2021-05-10 10:45:00"},{"P":250.4,"T":"2021-05-10 10:46:00"},{"P":250.25,"T":"2021-05-10 10:47:00"},{"P":250.3,"T":"2021-05-10 10:48:00"},{"P":250.29,"T":"2021-05-10 10:49:00"},{"P":250.25,"T":"2021-05-10 10:50:00"},{"P":250.4,"T":"2021-05-10 10:51:00"},{"P":250.23,"T":"2021-05-10 10:52:00"},{"P":250.2161,"T":"2021-05-10 10:53:00"},{"P":250.0732,"T":"2021-05-10 10:54:00"},{"P":250.13,"T":"2021-05-10 10:55:00"},{"P":250.31,"T":"2021-05-10 10:56:00"},{"P":250.25,"T":"2021-05-10 10:57:00"},{"P":250.22,"T":"2021-05-10 10:58:00"},{"P":250.32,"T":"2021-05-10 10:59:00"},{"P":250.35,"T":"2021-05-10 11:00:00"},{"P":250.04,"T":"2021-05-10 11:01:00"},{"P":250.165,"T":"2021-05-10 11:02:00"},{"P":250.1,"T":"2021-05-10 11:03:00"},{"P":250.08,"T":"2021-05-10 11:04:00"},{"P":250.11,"T":"2021-05-10 11:05:00"},{"P":250.08,"T":"2021-05-10 11:06:00"},{"P":250.16,"T":"2021-05-10 11:07:00"},{"P":250.176,"T":"2021-05-10 11:08:00"},{"P":250.22,"T":"2021-05-10 11:09:00"},{"P":250.2557,"T":"2021-05-10 11:10:00"},{"P":250.3,"T":"2021-05-10 11:11:00"},{"P":250.37,"T":"2021-05-10 11:12:00"},{"P":250.32,"T":"2021-05-10 11:13:00"},{"P":250.213,"T":"2021-05-10 11:14:00"},{"P":250.12,"T":"2021-05-10 11:15:00"},{"P":250.255,"T":"2021-05-10 11:16:00"},{"P":250.2342,"T":"2021-05-10 11:17:00"},{"P":250.32,"T":"2021-05-10 11:18:00"},{"P":250.475,"T":"2021-05-10 11:19:00"},{"P":250.68,"T":"2021-05-10 11:20:00"},{"P":250.61,"T":"2021-05-10 11:21:00"},{"P":250.665,"T":"2021-05-10 11:22:00"},{"P":250.59,"T":"2021-05-10 11:23:00"},{"P":250.51,"T":"2021-05-10 11:24:00"},{"P":250.356,"T":"2021-05-10 11:25:00"},{"P":250.25,"T":"2021-05-10 11:26:00"},{"P":250.23,"T":"2021-05-10 11:27:00"},{"P":250.3,"T":"2021-05-10 11:28:00"},{"P":250.32,"T":"2021-05-10 11:29:00"},{"P":250.24,"T":"2021-05-10 11:30:00"},{"P":250.33,"T":"2021-05-10 11:31:00"},{"P":250.285,"T":"2021-05-10 11:32:00"},{"P":250.24,"T":"2021-05-10 11:33:00"},{"P":250.35,"T":"2021-05-10 11:34:00"},{"P":250.3634,"T":"2021-05-10 11:35:00"},{"P":250.13,"T":"2021-05-10 11:36:00"},{"P":250.1,"T":"2021-05-10 11:37:00"},{"P":250.04,"T":"2021-05-10 11:38:00"},{"P":250.02,"T":"2021-05-10 11:39:00"},{"P":250.015,"T":"2021-05-10 11:40:00"},{"P":249.99,"T":"2021-05-10 11:41:00"},{"P":250.016,"T":"2021-05-10 11:42:00"},{"P":250.14,"T":"2021-05-10 11:43:00"},{"P":250.369,"T":"2021-05-10 11:44:00"},{"P":250.3934,"T":"2021-05-10 11:45:00"},{"P":250.3201,"T":"2021-05-10 11:46:00"},{"P":250.41,"T":"2021-05-10 11:47:00"},{"P":250.42,"T":"2021-05-10 11:48:00"},{"P":250.37,"T":"2021-05-10 11:49:00"},{"P":250.364,"T":"2021-05-10 11:50:00"},{"P":250.445,"T":"2021-05-10 11:51:00"}],"StartTime":"\/Date(1620664200000)\/","EndTime":"2021-05-10T16:00:00.0000000"},"PricePreviousClose":"252.46","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-05-10T15:52:43.1622391","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"05018b7d-0000-0200-0000-609956cf0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1620661967}

7531575000