Microsoft Investor Relations - Upcoming Events
Filter Events:
Upcoming Events
- May 25, 2021 11:10 AM - PT
JP Morgan Global Technology, Media and Communications Conference
- Alysa Taylor, Business Applications and Global Industry, Marketing
Related Information
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":252.46,"priceChange":2.73,"priceDayHigh":254.3,"priceDayLow":251.17,"marketCap":1901421000000.0,"timeLastTraded":"2021-05-07T23:59:56.828","priceDayOpen":252.15,"pricePreviousClose":249.73,"datePreviousClose":"2021-05-06T00:00:00","priceAsk":252.71,"askSize":0.0,"priceBid":252.6,"bidSize":0.0,"accumulatedVolume":27032912.0,"averageVolume":26778932.0,"peRatio":34.3583,"priceChangePercent":1.0932,"price52wHigh":263.19,"price52wLow":175.68,"pricePostMarket":252.68,"priceChangePostMarket":0.22,"priceChangePostMarketPercent":0.08714,"yieldPercent":0.8873,"priceChange1Week":0.6,"priceChange1Month":-3.39,"priceChange3Month":9.64,"priceChange6Month":41.45,"priceChangeYTD":30.04,"priceChange1Year":67.78,"return1Week":0.2382,"return1Month":-1.325,"return3Month":3.97,"return6Month":19.6436,"returnYTD":13.506,"return1Year":36.7013,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-05-10T06:00:03.8897678","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"e8000940-0000-0200-0000-6098cd620000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1620626786}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":251.76,"T":"2021-05-07 09:30:00"},{"P":251.56,"T":"2021-05-07 09:31:00"},{"P":251.505,"T":"2021-05-07 09:32:00"},{"P":251.5912,"T":"2021-05-07 09:33:00"},{"P":251.47,"T":"2021-05-07 09:34:00"},{"P":251.68,"T":"2021-05-07 09:35:00"},{"P":252.21,"T":"2021-05-07 09:36:00"},{"P":252.38,"T":"2021-05-07 09:37:00"},{"P":252.05,"T":"2021-05-07 09:38:00"},{"P":251.59,"T":"2021-05-07 09:39:00"},{"P":251.63,"T":"2021-05-07 09:40:00"},{"P":251.785,"T":"2021-05-07 09:41:00"},{"P":251.63,"T":"2021-05-07 09:42:00"},{"P":251.66,"T":"2021-05-07 09:43:00"},{"P":251.75,"T":"2021-05-07 09:44:00"},{"P":251.6699,"T":"2021-05-07 09:45:00"},{"P":251.77,"T":"2021-05-07 09:46:00"},{"P":251.99,"T":"2021-05-07 09:47:00"},{"P":252.39,"T":"2021-05-07 09:48:00"},{"P":252.83,"T":"2021-05-07 09:49:00"},{"P":252.93,"T":"2021-05-07 09:50:00"},{"P":253.13,"T":"2021-05-07 09:51:00"},{"P":252.85,"T":"2021-05-07 09:52:00"},{"P":252.75,"T":"2021-05-07 09:53:00"},{"P":252.25,"T":"2021-05-07 09:54:00"},{"P":252.3273,"T":"2021-05-07 09:55:00"},{"P":252.405,"T":"2021-05-07 09:56:00"},{"P":252.62,"T":"2021-05-07 09:57:00"},{"P":252.49,"T":"2021-05-07 09:58:00"},{"P":252.3832,"T":"2021-05-07 09:59:00"},{"P":252.21,"T":"2021-05-07 10:00:00"},{"P":252.26,"T":"2021-05-07 10:01:00"},{"P":252.637,"T":"2021-05-07 10:02:00"},{"P":252.86,"T":"2021-05-07 10:03:00"},{"P":252.89,"T":"2021-05-07 10:04:00"},{"P":252.73,"T":"2021-05-07 10:05:00"},{"P":252.7,"T":"2021-05-07 10:06:00"},{"P":252.8,"T":"2021-05-07 10:07:00"},{"P":252.8268,"T":"2021-05-07 10:08:00"},{"P":253.12,"T":"2021-05-07 10:09:00"},{"P":253.13,"T":"2021-05-07 10:10:00"},{"P":253.18,"T":"2021-05-07 10:11:00"},{"P":253.23,"T":"2021-05-07 10:12:00"},{"P":253.285,"T":"2021-05-07 10:13:00"},{"P":253.2601,"T":"2021-05-07 10:14:00"},{"P":253.205,"T":"2021-05-07 10:15:00"},{"P":253.12,"T":"2021-05-07 10:16:00"},{"P":253.07,"T":"2021-05-07 10:17:00"},{"P":253.37,"T":"2021-05-07 10:18:00"},{"P":253.4605,"T":"2021-05-07 10:19:00"},{"P":253.65,"T":"2021-05-07 10:20:00"},{"P":253.68,"T":"2021-05-07 10:21:00"},{"P":253.57,"T":"2021-05-07 10:22:00"},{"P":253.6,"T":"2021-05-07 10:23:00"},{"P":253.41,"T":"2021-05-07 10:24:00"},{"P":253.52,"T":"2021-05-07 10:25:00"},{"P":253.44,"T":"2021-05-07 10:26:00"},{"P":253.4001,"T":"2021-05-07 10:27:00"},{"P":253.02,"T":"2021-05-07 10:28:00"},{"P":252.96,"T":"2021-05-07 10:29:00"},{"P":252.9146,"T":"2021-05-07 10:30:00"},{"P":253.0017,"T":"2021-05-07 10:31:00"},{"P":253.16,"T":"2021-05-07 10:32:00"},{"P":253.27,"T":"2021-05-07 10:33:00"},{"P":253.355,"T":"2021-05-07 10:34:00"},{"P":253.49,"T":"2021-05-07 10:35:00"},{"P":253.4,"T":"2021-05-07 10:36:00"},{"P":253.38,"T":"2021-05-07 10:37:00"},{"P":253.24,"T":"2021-05-07 10:38:00"},{"P":253.2417,"T":"2021-05-07 10:39:00"},{"P":253.37,"T":"2021-05-07 10:40:00"},{"P":253.4001,"T":"2021-05-07 10:41:00"},{"P":253.45,"T":"2021-05-07 10:42:00"},{"P":253.29,"T":"2021-05-07 10:43:00"},{"P":253.22,"T":"2021-05-07 10:44:00"},{"P":253.34,"T":"2021-05-07 10:45:00"},{"P":253.3,"T":"2021-05-07 10:46:00"},{"P":253.0897,"T":"2021-05-07 10:47:00"},{"P":253.0301,"T":"2021-05-07 10:48:00"},{"P":253.31,"T":"2021-05-07 10:49:00"},{"P":253.29,"T":"2021-05-07 10:50:00"},{"P":253.2,"T":"2021-05-07 10:51:00"},{"P":253.34,"T":"2021-05-07 10:52:00"},{"P":253.28,"T":"2021-05-07 10:53:00"},{"P":253.2869,"T":"2021-05-07 10:54:00"},{"P":253.3,"T":"2021-05-07 10:55:00"},{"P":253.14,"T":"2021-05-07 10:56:00"},{"P":253.04,"T":"2021-05-07 10:57:00"},{"P":253.36,"T":"2021-05-07 10:58:00"},{"P":253.372,"T":"2021-05-07 10:59:00"},{"P":253.4489,"T":"2021-05-07 11:00:00"},{"P":253.38,"T":"2021-05-07 11:01:00"},{"P":253.25,"T":"2021-05-07 11:02:00"},{"P":253.48,"T":"2021-05-07 11:03:00"},{"P":253.5201,"T":"2021-05-07 11:04:00"},{"P":253.457,"T":"2021-05-07 11:05:00"},{"P":253.61,"T":"2021-05-07 11:06:00"},{"P":253.48,"T":"2021-05-07 11:07:00"},{"P":253.365,"T":"2021-05-07 11:08:00"},{"P":253.61,"T":"2021-05-07 11:09:00"},{"P":253.75,"T":"2021-05-07 11:10:00"},{"P":253.87,"T":"2021-05-07 11:11:00"},{"P":253.84,"T":"2021-05-07 11:12:00"},{"P":253.89,"T":"2021-05-07 11:13:00"},{"P":253.8468,"T":"2021-05-07 11:14:00"},{"P":253.7788,"T":"2021-05-07 11:15:00"},{"P":253.72,"T":"2021-05-07 11:16:00"},{"P":253.8758,"T":"2021-05-07 11:17:00"},{"P":253.91,"T":"2021-05-07 11:18:00"},{"P":253.89,"T":"2021-05-07 11:19:00"},{"P":253.885,"T":"2021-05-07 11:20:00"},{"P":253.9,"T":"2021-05-07 11:21:00"},{"P":254.06,"T":"2021-05-07 11:22:00"},{"P":253.95,"T":"2021-05-07 11:23:00"},{"P":254.01,"T":"2021-05-07 11:24:00"},{"P":253.835,"T":"2021-05-07 11:25:00"},{"P":253.98,"T":"2021-05-07 11:26:00"},{"P":254.0991,"T":"2021-05-07 11:27:00"},{"P":254.09,"T":"2021-05-07 11:28:00"},{"P":254.11,"T":"2021-05-07 11:29:00"},{"P":254.2,"T":"2021-05-07 11:30:00"},{"P":254.05,"T":"2021-05-07 11:31:00"},{"P":254.02,"T":"2021-05-07 11:32:00"},{"P":254.05,"T":"2021-05-07 11:33:00"},{"P":253.96,"T":"2021-05-07 11:34:00"},{"P":254.07,"T":"2021-05-07 11:35:00"},{"P":253.99,"T":"2021-05-07 11:36:00"},{"P":253.84,"T":"2021-05-07 11:37:00"},{"P":253.88,"T":"2021-05-07 11:38:00"},{"P":253.81,"T":"2021-05-07 11:39:00"},{"P":253.87,"T":"2021-05-07 11:40:00"},{"P":253.76,"T":"2021-05-07 11:41:00"},{"P":253.82,"T":"2021-05-07 11:42:00"},{"P":253.87,"T":"2021-05-07 11:43:00"},{"P":254.06,"T":"2021-05-07 11:44:00"},{"P":253.98,"T":"2021-05-07 11:45:00"},{"P":254.05,"T":"2021-05-07 11:46:00"},{"P":253.9,"T":"2021-05-07 11:47:00"},{"P":253.83,"T":"2021-05-07 11:48:00"},{"P":253.77,"T":"2021-05-07 11:49:00"},{"P":253.93,"T":"2021-05-07 11:50:00"},{"P":253.825,"T":"2021-05-07 11:51:00"},{"P":253.86,"T":"2021-05-07 11:52:00"},{"P":253.93,"T":"2021-05-07 11:53:00"},{"P":253.93,"T":"2021-05-07 11:54:00"},{"P":253.91,"T":"2021-05-07 11:55:00"},{"P":254.0448,"T":"2021-05-07 11:56:00"},{"P":254.11,"T":"2021-05-07 11:57:00"},{"P":254.24,"T":"2021-05-07 11:58:00"},{"P":254.23,"T":"2021-05-07 11:59:00"},{"P":254.13,"T":"2021-05-07 12:00:00"},{"P":254.07,"T":"2021-05-07 12:01:00"},{"P":254.0701,"T":"2021-05-07 12:02:00"},{"P":254,"T":"2021-05-07 12:03:00"},{"P":253.9986,"T":"2021-05-07 12:04:00"},{"P":253.9602,"T":"2021-05-07 12:05:00"},{"P":254.0068,"T":"2021-05-07 12:06:00"},{"P":254.05,"T":"2021-05-07 12:07:00"},{"P":254.03,"T":"2021-05-07 12:08:00"},{"P":253.93,"T":"2021-05-07 12:09:00"},{"P":253.98,"T":"2021-05-07 12:10:00"},{"P":253.99,"T":"2021-05-07 12:11:00"},{"P":253.83,"T":"2021-05-07 12:12:00"},{"P":253.73,"T":"2021-05-07 12:13:00"},{"P":253.69,"T":"2021-05-07 12:14:00"},{"P":253.86,"T":"2021-05-07 12:15:00"},{"P":253.87,"T":"2021-05-07 12:16:00"},{"P":253.8,"T":"2021-05-07 12:17:00"},{"P":253.76,"T":"2021-05-07 12:18:00"},{"P":253.7926,"T":"2021-05-07 12:19:00"},{"P":253.67,"T":"2021-05-07 12:20:00"},{"P":253.69,"T":"2021-05-07 12:21:00"},{"P":253.72,"T":"2021-05-07 12:22:00"},{"P":253.69,"T":"2021-05-07 12:23:00"},{"P":253.63,"T":"2021-05-07 12:24:00"},{"P":253.5599,"T":"2021-05-07 12:25:00"},{"P":253.57,"T":"2021-05-07 12:26:00"},{"P":253.49,"T":"2021-05-07 12:27:00"},{"P":253.29,"T":"2021-05-07 12:28:00"},{"P":253.19,"T":"2021-05-07 12:29:00"},{"P":253.1,"T":"2021-05-07 12:30:00"},{"P":253.1799,"T":"2021-05-07 12:31:00"},{"P":253.09,"T":"2021-05-07 12:32:00"},{"P":253.08,"T":"2021-05-07 12:33:00"},{"P":253.07,"T":"2021-05-07 12:34:00"},{"P":252.9,"T":"2021-05-07 12:35:00"},{"P":252.88,"T":"2021-05-07 12:36:00"},{"P":252.8261,"T":"2021-05-07 12:37:00"},{"P":252.79,"T":"2021-05-07 12:38:00"},{"P":252.83,"T":"2021-05-07 12:39:00"},{"P":252.7499,"T":"2021-05-07 12:40:00"},{"P":252.8399,"T":"2021-05-07 12:41:00"},{"P":252.79,"T":"2021-05-07 12:42:00"},{"P":252.7,"T":"2021-05-07 12:43:00"},{"P":252.8646,"T":"2021-05-07 12:44:00"},{"P":252.8585,"T":"2021-05-07 12:45:00"},{"P":252.9,"T":"2021-05-07 12:46:00"},{"P":252.907,"T":"2021-05-07 12:47:00"},{"P":252.98,"T":"2021-05-07 12:48:00"},{"P":252.91,"T":"2021-05-07 12:49:00"},{"P":252.88,"T":"2021-05-07 12:50:00"},{"P":252.89,"T":"2021-05-07 12:51:00"},{"P":252.795,"T":"2021-05-07 12:52:00"},{"P":252.815,"T":"2021-05-07 12:53:00"},{"P":252.775,"T":"2021-05-07 12:54:00"},{"P":252.94,"T":"2021-05-07 12:55:00"},{"P":252.98,"T":"2021-05-07 12:56:00"},{"P":253.05,"T":"2021-05-07 12:57:00"},{"P":253.015,"T":"2021-05-07 12:58:00"},{"P":252.975,"T":"2021-05-07 12:59:00"},{"P":252.93,"T":"2021-05-07 13:00:00"},{"P":252.95,"T":"2021-05-07 13:01:00"},{"P":252.9,"T":"2021-05-07 13:02:00"},{"P":252.92,"T":"2021-05-07 13:03:00"},{"P":252.95,"T":"2021-05-07 13:04:00"},{"P":252.82,"T":"2021-05-07 13:05:00"},{"P":252.54,"T":"2021-05-07 13:06:00"},{"P":252.57,"T":"2021-05-07 13:07:00"},{"P":252.6,"T":"2021-05-07 13:08:00"},{"P":252.72,"T":"2021-05-07 13:09:00"},{"P":252.67,"T":"2021-05-07 13:10:00"},{"P":252.57,"T":"2021-05-07 13:11:00"},{"P":252.6,"T":"2021-05-07 13:12:00"},{"P":252.52,"T":"2021-05-07 13:13:00"},{"P":252.49,"T":"2021-05-07 13:14:00"},{"P":252.31,"T":"2021-05-07 13:15:00"},{"P":252.475,"T":"2021-05-07 13:16:00"},{"P":252.45,"T":"2021-05-07 13:17:00"},{"P":252.6961,"T":"2021-05-07 13:18:00"},{"P":252.54,"T":"2021-05-07 13:19:00"},{"P":252.44,"T":"2021-05-07 13:20:00"},{"P":252.53,"T":"2021-05-07 13:21:00"},{"P":252.31,"T":"2021-05-07 13:22:00"},{"P":252.47,"T":"2021-05-07 13:23:00"},{"P":252.435,"T":"2021-05-07 13:24:00"},{"P":252.36,"T":"2021-05-07 13:25:00"},{"P":252.41,"T":"2021-05-07 13:26:00"},{"P":252.2981,"T":"2021-05-07 13:27:00"},{"P":252.29,"T":"2021-05-07 13:28:00"},{"P":252.26,"T":"2021-05-07 13:29:00"},{"P":252.45,"T":"2021-05-07 13:30:00"},{"P":252.56,"T":"2021-05-07 13:31:00"},{"P":252.555,"T":"2021-05-07 13:32:00"},{"P":252.58,"T":"2021-05-07 13:33:00"},{"P":252.66,"T":"2021-05-07 13:34:00"},{"P":252.56,"T":"2021-05-07 13:35:00"},{"P":252.56,"T":"2021-05-07 13:36:00"},{"P":252.61,"T":"2021-05-07 13:37:00"},{"P":252.5,"T":"2021-05-07 13:38:00"},{"P":252.43,"T":"2021-05-07 13:39:00"},{"P":252.38,"T":"2021-05-07 13:40:00"},{"P":252.46,"T":"2021-05-07 13:41:00"},{"P":252.4442,"T":"2021-05-07 13:42:00"},{"P":252.32,"T":"2021-05-07 13:43:00"},{"P":252.51,"T":"2021-05-07 13:44:00"},{"P":252.4401,"T":"2021-05-07 13:45:00"},{"P":252.61,"T":"2021-05-07 13:46:00"},{"P":252.59,"T":"2021-05-07 13:47:00"},{"P":252.66,"T":"2021-05-07 13:48:00"},{"P":252.58,"T":"2021-05-07 13:49:00"},{"P":252.5715,"T":"2021-05-07 13:50:00"},{"P":252.52,"T":"2021-05-07 13:51:00"},{"P":252.65,"T":"2021-05-07 13:52:00"},{"P":252.58,"T":"2021-05-07 13:53:00"},{"P":252.33,"T":"2021-05-07 13:54:00"},{"P":252.33,"T":"2021-05-07 13:55:00"},{"P":252.21,"T":"2021-05-07 13:56:00"},{"P":252.24,"T":"2021-05-07 13:57:00"},{"P":252.265,"T":"2021-05-07 13:58:00"},{"P":252.17,"T":"2021-05-07 13:59:00"},{"P":252.02,"T":"2021-05-07 14:00:00"},{"P":252.052,"T":"2021-05-07 14:01:00"},{"P":252.21,"T":"2021-05-07 14:02:00"},{"P":252.37,"T":"2021-05-07 14:03:00"},{"P":252.27,"T":"2021-05-07 14:04:00"},{"P":252.39,"T":"2021-05-07 14:05:00"},{"P":252.47,"T":"2021-05-07 14:06:00"},{"P":252.45,"T":"2021-05-07 14:07:00"},{"P":252.52,"T":"2021-05-07 14:08:00"},{"P":252.58,"T":"2021-05-07 14:09:00"},{"P":252.52,"T":"2021-05-07 14:10:00"},{"P":252.53,"T":"2021-05-07 14:11:00"},{"P":252.55,"T":"2021-05-07 14:12:00"},{"P":252.485,"T":"2021-05-07 14:13:00"},{"P":252.505,"T":"2021-05-07 14:14:00"},{"P":252.465,"T":"2021-05-07 14:15:00"},{"P":252.39,"T":"2021-05-07 14:16:00"},{"P":252.485,"T":"2021-05-07 14:17:00"},{"P":252.58,"T":"2021-05-07 14:18:00"},{"P":252.56,"T":"2021-05-07 14:19:00"},{"P":252.64,"T":"2021-05-07 14:20:00"},{"P":252.5402,"T":"2021-05-07 14:21:00"},{"P":252.54,"T":"2021-05-07 14:22:00"},{"P":252.53,"T":"2021-05-07 14:23:00"},{"P":252.69,"T":"2021-05-07 14:24:00"},{"P":252.68,"T":"2021-05-07 14:25:00"},{"P":252.651,"T":"2021-05-07 14:26:00"},{"P":252.6101,"T":"2021-05-07 14:27:00"},{"P":252.54,"T":"2021-05-07 14:28:00"},{"P":252.62,"T":"2021-05-07 14:29:00"},{"P":252.58,"T":"2021-05-07 14:30:00"},{"P":252.5897,"T":"2021-05-07 14:31:00"},{"P":252.65,"T":"2021-05-07 14:32:00"},{"P":252.54,"T":"2021-05-07 14:33:00"},{"P":252.59,"T":"2021-05-07 14:34:00"},{"P":252.47,"T":"2021-05-07 14:35:00"},{"P":252.47,"T":"2021-05-07 14:36:00"},{"P":252.45,"T":"2021-05-07 14:37:00"},{"P":252.32,"T":"2021-05-07 14:38:00"},{"P":252.44,"T":"2021-05-07 14:39:00"},{"P":252.465,"T":"2021-05-07 14:40:00"},{"P":252.51,"T":"2021-05-07 14:41:00"},{"P":252.52,"T":"2021-05-07 14:42:00"},{"P":252.4,"T":"2021-05-07 14:43:00"},{"P":252.485,"T":"2021-05-07 14:44:00"},{"P":252.54,"T":"2021-05-07 14:45:00"},{"P":252.6,"T":"2021-05-07 14:46:00"},{"P":252.6011,"T":"2021-05-07 14:47:00"},{"P":252.6301,"T":"2021-05-07 14:48:00"},{"P":252.89,"T":"2021-05-07 14:49:00"},{"P":253.05,"T":"2021-05-07 14:50:00"},{"P":253.15,"T":"2021-05-07 14:51:00"},{"P":253.08,"T":"2021-05-07 14:52:00"},{"P":252.96,"T":"2021-05-07 14:53:00"},{"P":253.09,"T":"2021-05-07 14:54:00"},{"P":253.11,"T":"2021-05-07 14:55:00"},{"P":253.08,"T":"2021-05-07 14:56:00"},{"P":253.21,"T":"2021-05-07 14:57:00"},{"P":253.12,"T":"2021-05-07 14:58:00"},{"P":253.15,"T":"2021-05-07 14:59:00"},{"P":253.38,"T":"2021-05-07 15:00:00"},{"P":253.2801,"T":"2021-05-07 15:01:00"},{"P":253.15,"T":"2021-05-07 15:02:00"},{"P":252.94,"T":"2021-05-07 15:03:00"},{"P":253.0342,"T":"2021-05-07 15:04:00"},{"P":253.15,"T":"2021-05-07 15:05:00"},{"P":253.0585,"T":"2021-05-07 15:06:00"},{"P":253.15,"T":"2021-05-07 15:07:00"},{"P":253.19,"T":"2021-05-07 15:08:00"},{"P":253.25,"T":"2021-05-07 15:09:00"},{"P":253.16,"T":"2021-05-07 15:10:00"},{"P":253.34,"T":"2021-05-07 15:11:00"},{"P":253.415,"T":"2021-05-07 15:12:00"},{"P":253.225,"T":"2021-05-07 15:13:00"},{"P":253.2,"T":"2021-05-07 15:14:00"},{"P":253.25,"T":"2021-05-07 15:15:00"},{"P":253.23,"T":"2021-05-07 15:16:00"},{"P":253.2285,"T":"2021-05-07 15:17:00"},{"P":253.16,"T":"2021-05-07 15:18:00"},{"P":253.07,"T":"2021-05-07 15:19:00"},{"P":253.09,"T":"2021-05-07 15:20:00"},{"P":253.085,"T":"2021-05-07 15:21:00"},{"P":253.21,"T":"2021-05-07 15:22:00"},{"P":253.32,"T":"2021-05-07 15:23:00"},{"P":253.1,"T":"2021-05-07 15:24:00"},{"P":253.07,"T":"2021-05-07 15:25:00"},{"P":252.89,"T":"2021-05-07 15:26:00"},{"P":252.85,"T":"2021-05-07 15:27:00"},{"P":252.8201,"T":"2021-05-07 15:28:00"},{"P":252.92,"T":"2021-05-07 15:29:00"},{"P":252.77,"T":"2021-05-07 15:30:00"},{"P":252.81,"T":"2021-05-07 15:31:00"},{"P":252.8205,"T":"2021-05-07 15:32:00"},{"P":252.9,"T":"2021-05-07 15:33:00"},{"P":252.89,"T":"2021-05-07 15:34:00"},{"P":252.85,"T":"2021-05-07 15:35:00"},{"P":252.92,"T":"2021-05-07 15:36:00"},{"P":252.875,"T":"2021-05-07 15:37:00"},{"P":252.65,"T":"2021-05-07 15:38:00"},{"P":252.65,"T":"2021-05-07 15:39:00"},{"P":252.76,"T":"2021-05-07 15:40:00"},{"P":252.723,"T":"2021-05-07 15:41:00"},{"P":252.67,"T":"2021-05-07 15:42:00"},{"P":252.76,"T":"2021-05-07 15:43:00"},{"P":252.72,"T":"2021-05-07 15:44:00"},{"P":252.76,"T":"2021-05-07 15:45:00"},{"P":252.77,"T":"2021-05-07 15:46:00"},{"P":252.72,"T":"2021-05-07 15:47:00"},{"P":252.8301,"T":"2021-05-07 15:48:00"},{"P":253.19,"T":"2021-05-07 15:49:00"},{"P":252.98,"T":"2021-05-07 15:50:00"},{"P":252.95,"T":"2021-05-07 15:51:00"},{"P":253.01,"T":"2021-05-07 15:52:00"},{"P":252.94,"T":"2021-05-07 15:53:00"},{"P":252.79,"T":"2021-05-07 15:54:00"},{"P":252.8,"T":"2021-05-07 15:55:00"},{"P":252.56,"T":"2021-05-07 15:56:00"},{"P":252.8,"T":"2021-05-07 15:57:00"},{"P":252.51,"T":"2021-05-07 15:58:00"},{"P":252.49,"T":"2021-05-07 15:59:00"}],"StartTime":"\/Date(1620405000000)\/","EndTime":"2021-05-07T16:00:00.0000000"},"PricePreviousClose":"249.73","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-05-08T00:15:08.8483921","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"c4008ccd-0000-0200-0000-6095d8140000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1620432916}
7531575000