Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	33,984.93	+3.36	+0.01%	+2.76%	+40.82%	4/27/2021
SPX:IND S&P 500 INDEX	4,186.72	-0.90	-0.02%	+5.34%	+46.22%	4/27/2021
CCMP:IND NASDAQ COMPOSITE	14,090.22	-48.56	-0.34%	+7.24%	+61.40%	4/27/2021
NYA:IND NYSE COMPOSITE INDEX	16,273.31	+32.10	+0.20%	+3.77%	+43.76%	4/27/2021
SPTSX:IND S&P/TSX COMPOSITE INDEX	19,175.09	+4.53	+0.02%	+2.25%	+29.58%	4/27/2021

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	4,011.91	-8.92	-0.22%	+3.76%	+36.83%	4/27/2021
UKX:IND FTSE 100 INDEX	6,944.97	-18.15	-0.26%	+3.03%	+16.56%	4/27/2021
DAX:IND DAX INDEX	15,249.27	-47.07	-0.31%	+3.39%	+43.05%	4/27/2021
CAC:IND CAC 40 INDEX	6,273.76	-1.76	-0.03%	+4.76%	+37.29%	4/27/2021
IBEX:IND IBEX 35 INDEX	8,756.70	+54.80	+0.63%	+3.04%	+28.09%	4/27/2021

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	29,053.97	+62.08	+0.21%	-0.42%	+46.95%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,909.06	+5.51	+0.29%	-3.78%	+31.74%	2:00 AM
HSI:IND HANG SENG INDEX	28,994.54	+53.00	+0.18%	+2.32%	+17.76%	2:23 AM
SHSZ300:IND CSI 300 INDEX	5,098.63	+8.11	+0.16%	+1.20%	+32.25%	2:22 AM
AS51:IND S&P/ASX 200 INDEX	7,064.70	+30.87	+0.44%	+3.52%	+32.97%	2:17 AM
MXAP:IND MSCI AC ASIA PACIFIC	208.41	-0.68	-0.33%	+1.77%	+43.69%	4/27/2021