Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
07/25/18 | 22594.28 | 22645.66 | 22547.14 | 22614.25 |
07/24/18 | 22555.05 | 22555.05 | 22416.23 | 22510.48 |
07/23/18 | 22480.33 | 22507.17 | 22342.04 | 22396.99 |
07/20/18 | 22734.56 | 22869.98 | 22541.35 | 22697.88 |
07/19/18 | 22871.62 | 22926.47 | 22761.87 | 22764.68 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 25436 | 33 | 0.13% |
E-Mini S&P 500 | 2836.50 | -4.75 | -0.17% |
E-Mini Nasdaq 100 | 7409.25 | -60.25 | -0.81% |
Nikkei 225 Futures | 22575 | -35 | -0.15% |
Euro Stoxx 50 Futures | 3486.00 | 28.00 | 0.81% |
FTSE 100 Futures | 7621.00 | 28.00 | 0.37% |
DAX Futures | 12738.50 | 188.50 | 1.50% |