Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
04/13/18 | 12580.22 | 12640.88 | 12503.67 | 12546.05 |
04/12/18 | 12558.98 | 12623.71 | 12552.72 | 12580.22 |
04/11/18 | 12509.39 | 12580.98 | 12501.28 | 12514.59 |
04/10/18 | 12380.56 | 12601.25 | 12380.56 | 12565.97 |
04/09/18 | 12412.94 | 12532.85 | 12374.92 | 12380.55 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 24406 | 70 | 0.29% |
E-Mini S&P 500 | 2664.50 | 7.20 | 0.27% |
E-Mini Nasdaq 100 | 6657.00 | 16.25 | 0.24% |
Nikkei 225 Futures | 21765 | 0 | 0.00% |
Euro Stoxx 50 Futures | 3370.00 | 5.00 | 0.15% |
FTSE 100 Futures | 7201.50 | 1.50 | 0.02% |
DAX Futures | 12462.50 | 33.00 | 0.27% |