News From WSJ EuroEURUSD
- Dollar Pares Gains After Trump Press Conference
- China Targets Bitcoin in Effort to Control Capital Outflows
- Three Ex-Traders Indicted in Currency-Manipulation Case
- Turkish Central Bank Fails to Stop Currency’s Slide
- Dollar Rises Amid Emerging Market Concerns
- Sterling’s Plunge Spoils FTSE 100 Record Winning Streak
- Fog Around Brexit Causes Pound to Fall
- Wall Street Backs Blockchain for Savings on Derivatives
- Cost to Borrow Yuan Overnight in Hong Kong Plummets
- China Foreign-Exchange Reserves Keep Dropping
- Dollar Rises on Jobs Report
- China Doubles Down on Defense of Yuan
- Bond Yield Shift Could Shut Down the Euro Parity Party Before It Begins
- Bank of Mexico Sells Dollars as Peso Reaches New Lows
- Ex-Barclays Forex Trader Pleads Guilty In Long-Running U.S. Probe
- Is India’s War on Cash Paying Off?
- Dollar Soars on Manufacturing Data
- Re-Energized Dollar Looms Over the Rest of the World
- Euro Surges Mysteriously in Thin End-Year Markets
- China Retools in Push to Stabilize Yuan
- Yen Forecasts for 2017 Suggest Another Wild Ride
Historical Prices
12/12/2016 - 01/11/2017
Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
01/10/17 | 1.0575 | 1.0628 | 1.0552 | 1.0555 |
01/09/17 | 1.0533 | 1.0583 | 1.0511 | 1.0573 |
01/06/17 | 1.0608 | 1.0617 | 1.0526 | 1.0533 |
01/05/17 | 1.0491 | 1.0616 | 1.0481 | 1.0607 |
01/04/17 | 1.0407 | 1.0501 | 1.0390 | 1.0490 |
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Currency Converter
Major Currencies
LAST (MID) | CHG | % CHG | |
---|---|---|---|
Euro (EUR/USD) | 1.0586 | 0.0031 | 0.29% |
Yen (USD/JPY) | 114.93 | -0.84 | -0.73% |
Australia $ (AUD/USD) | 0.7445 | 0.0076 | 1.03% |
Canada $ (USD/CAD) | 1.3166 | -0.0067 | -0.51% |
Euro/Yen (EUR/JPY) | 121.77 | -0.42 | -0.34% |
Euro/Swiss Franc (EUR/CHF) | 1.0728 | -0.0004 | -0.04% |
Mexico Peso (USD/MXN) | 21.8689 | 0.0680 | 0.31% |
New Zealand $ (NZD/USD) | 0.7056 | 0.0067 | 0.96% |
Pound (GBP/USD) | 1.2216 | 0.0039 | 0.32% |
Pound/Euro (GBP/EUR) | 1.1539 | 0.0003 | 0.03% |
Swedish Krona (USD/SEK) | 9.0306 | -0.0530 | -0.58% |
Swiss Franc (USD/CHF) | 1.0136 | -0.0033 | -0.32% |
Chinese Yuan (USD/CNY) | 6.9371 | 0.0149 | 0.22% |
WSJ Dollar Index | 92.32 | -0.38 | -0.41% |