www.fgks.org   »   [go: up one dir, main page]

Index Detail: Nikkei Stock Average 225

INDEX
Price
18,200.52
Today's Change
-91.28 (-0.50%)
Open
18,282.80
Prev Close
18,291.80
Day's High 18,282.80
52-wk High 20,952.70
Day's Low 18,188.00
52-wk Low 14,761.80
Data as of Sun Oct 18, 2015 8:52pm EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 975.00 -12.00 -1.22 446,100
Aeon Co Ltd 1,832.50 +2.50 +0.14 715,300
Ajinomoto Co Inc 2,590.50 +31.00 +1.21 432,000
All Nippon Airways Co Ltd 350.70 +0.20 +0.06 2,778,000
Alps Electric Co Ltd 3,280.00 -5.00 -0.15 515,800
Amada Co Ltd 1,016.00 -19.00 -1.84 184,600
Aozora Bank Ltd 438.00 -1.00 -0.23 2,136,000
Asahi Glass Co Ltd 729.00 -9.00 -1.22 487,000
Asahi Group Holdings Ltd 3,730.00 -11.00 -0.29 482,400
Asahi Kasei Corp 737.30 -60.90 -7.63 18,567,000
Astellas Pharma Inc 1,628.00 +2.50 +0.15 1,153,400
Bank Of Yokohama Ltd 745.10 -10.60 -1.40 1,417,000
Bridgestone Corp 4,266.00 -76.00 -1.75 425,700
Canon Inc 3,718.00 -29.00 -0.77 301,200
Casio Computer Co Ltd 2,169.00 -31.00 -1.41 189,400
Central Japan Railway Co 20,630.00 -40.00 -0.19 62,600
Chiba Bank Ltd 851.00 -7.00 -0.82 326,000
Chiyoda Corp 922.00 -7.00 -0.75 216,000
Chubu Electric Power Co Inc 1,866.00 -16.00 -0.85 426,500
Chugai Pharmaceutical Co Ltd 3,930.00 +50.00 +1.29 183,800
Citizen Holdings Co Ltd 853.00 -11.00 -1.27 175,600
Comsys Holdings Corp 1,569.00 -4.00 -0.25 99,000
Credit Saison Co Ltd 2,506.00 +8.00 +0.32 135,500
Dai Nippon Printing Co Ltd 1,204.50 -8.00 -0.66 291,000
Dai-ichi Life Insurance Co Ltd 2,000.00 -16.50 -0.82 719,100
Daiichi Sankyo Co Ltd 2,331.50 +57.50 +2.53 1,059,800
Daikin Industries Ltd 7,618.00 -74.00 -0.96 125,800
Dainippon Screen MFG Co Ltd 634.00 -11.00 -1.71 337,000
Dainippon Sumitomo Pharma Co Ltd 1,328.00 +19.00 +1.45 139,200
Daiwa House Industry Co Ltd 3,150.00 +44.00 +1.42 502,400

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy -0.02%
Basic Materials -0.28%
Industrials -0.17%
Cyclical Goods & Services -0.08%
Non-Cyclical Goods & Services +0.08%
Financials -0.06%
Healthcare +0.05%
Technology -0.04%
Telecoms +0.02%
Utilities -0.03%

Markets News

PRESS DIGEST- British Business - Oct 19

Oct 19 - The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch for their accuracy.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE $50.43 $-0.03
100 OZ GOLD MAR4 $1,176.50 $-7.10
DCSIMG