Delayed - 04:36:22 2023-08-04 pm EDT |
|
5-day change | 1st Jan Change | |
1.3385 CAD | +0.26% | +1.17% | -1.14% |
10:11pm | TSX Gets Back To Winning Ways In Time For the Canada Holiday Weekend | MT |
09:09pm | CANADA FX DEBT-Canadian dollar hits 2-month low after surprise jobs loss | RE |
Chart US DOLLAR / CANADIAN DOLLAR
Latest news about USD / CAD
More news
News in other languages on USD / CAD
More news
Currencies News
More news
Quotes 5-day view
Date | Price | Change |
---|---|---|
23-08-04 | 1.3385 | +0.26% |
23-08-03 | 1.3351 | +0.05% |
23-08-02 | 1.3344 | +0.56% |
23-08-01 | 1.3269 | +0.57% |
23-07-31 | 1.3194 | -0.42% |
Delayed Quote Autre - 03:59:41 2023-08-04 pm EDT
More quotesTop Change
Parity | Price | Change |
---|---|---|
USD / RUB | 95.8818 RUB | +2.02% |
USD / KRW | 1305.26 KRW | +0.68% |
EUR / USD | 1.1006 USD | +0.50% |
USD / ARS | 279.2500 ARS | +0.43% |
INR / USD | 0.0121 USD | +0.29% |
USD / CAD | 1.3384 CAD | +0.25% |
USD / THB | 34.6200 THB | +0.25% |
USD / OMR | 0.3849 OMR | +0.23% |
GBP / USD | 1.2742 USD | +0.21% |
NZD / USD | 0.6091 USD | +0.15% |
USD / CNH | 7.1850 CNH | +0.10% |
USD / CNY | 7.1704 CNY | +0.08% |
AUD / USD | 0.6565 USD | +0.07% |
USD / HKD | 7.8114 HKD | +0.05% |
USD / SAR | 3.7493 SAR | +0.01% |
USD / TRY | 26.9904 TRY | +0.01% |
USD / AED | 3.6729 AED | 0.00% |
USD / LTL | 2.8345 LTL | -.--% |
USD / AUD | 1.5235 AUD | -0.06% |
USD / SGD | 1.3398 SGD | -0.08% |
USD / INR | 82.6530 INR | -0.08% |
USD / IDR | 15164.00 IDR | -0.10% |
USD / CHF | 0.8732 CHF | -0.13% |
USD / GBP | 0.7848 GBX | -0.20% |
CAD / USD | 0.7470 USD | -0.26% |
USD / ILS | 3.6465 ILS | -0.68% |
USD / CZK | 22.0210 CZK | -0.36% |
USD / MAD | 9.7753 MAD | -0.43% |
USD / DKK | 6.7705 DKK | -0.48% |
USD / EUR | 0.9085 EUR | -0.51% |
USD / RON | 4.4909 RON | -0.56% |
USD / JPY | 141.8305 JPY | -0.54% |
USD / ZAR | 18.4795 ZAR | -0.94% |
USD / HRK | 7.0105 HRK | -0.80% |
USD / BRL | 4.8743 BRL | -0.89% |
USD / SEK | 10.5822 SEK | -0.84% |
USD / NOK | 10.1383 NOK | -0.90% |
USD / PLN | 4.0271 PLN | -1.02% |
USD / HUF | 354.0300 HUF | -1.32% |
USD / MXN | 17.0911 MXN | -1.40% |
Quotes 5-day view
Date | Price | Change |
---|---|---|
23-08-04 | 1.3385 | +0.26% |
23-08-03 | 1.3351 | +0.05% |
23-08-02 | 1.3344 | +0.56% |
23-08-01 | 1.3269 | +0.57% |
23-07-31 | 1.3194 | -0.42% |
Quotes and Performance
1 week | +0.93% | ||
Current month | +1.19% | ||
1 month | +0.79% | ||
3 months | -2.06% | ||
6 months | -0.31% | ||
Current year | -1.38% |