| Real-time Estimate TTMZero - 01:36:28 2023-07-28 pm EDT |
|
5-day change | 1st Jan Change | |
| 1.3241 CAD | +0.10% | +0.49% | -2.22% | |
| 06:15pm | TSX up 155 Points at Midday, Helped by Economic Data | MT |
| 06:08pm | ICE Canola Midday: Prices Pushing Downward Ahead of Weekend | DJ |
Chart US DOLLAR / CANADIAN DOLLAR
Latest news about USD / CAD
More news
News in other languages on USD / CAD
More news
Currencies News
More news
Quotes 5-day view
| Date | Price | Change |
|---|---|---|
| 23-07-28 | 1.3238 | +0.10% |
| 23-07-27 | 1.3228 | +0.18% |
| 23-07-26 | 1.3204 | +0.13% |
| 23-07-25 | 1.3188 | +0.10% |
| 23-07-24 | 1.3175 | -0.36% |
Delayed Quote Autre - 12:12:31 2023-07-28 pm EDT
More quotesTop Change
| Parity | Price | Change |
|---|---|---|
USD / RUB | 92.0350 RUB | +1.50% |
USD / JPY | 140.8140 JPY | +1.40% |
GBP / USD | 1.2876 USD | +0.65% |
USD / IDR | 15089.00 IDR | +0.63% |
USD / AUD | 1.4988 AUD | +0.58% |
EUR / USD | 1.1034 USD | +0.52% |
USD / MAD | 9.7682 MAD | +0.57% |
USD / HUF | 349.0700 HUF | +0.30% |
USD / ARS | 273.6500 ARS | +0.26% |
USD / INR | 82.1960 INR | +0.08% |
USD / SEK | 10.5183 SEK | +0.10% |
USD / CAD | 1.3232 CAD | +0.03% |
USD / AED | 3.6726 AED | 0.00% |
USD / LTL | 2.8345 LTL | -.--% |
USD / OMR | 0.3850 OMR | 0.00% |
CAD / USD | 0.7558 USD | -0.01% |
USD / CHF | 0.8692 CHF | +0.04% |
USD / SGD | 1.3305 SGD | -0.03% |
USD / SAR | 3.7485 SAR | -0.02% |
USD / TRY | 26.9481 TRY | -0.03% |
USD / HKD | 7.7965 HKD | -0.08% |
INR / USD | 0.0122 USD | -0.08% |
USD / BRL | 4.7393 BRL | -0.16% |
USD / NOK | 10.1582 NOK | -0.25% |
USD / CNH | 7.1462 CNH | -0.27% |
NZD / USD | 0.6168 USD | -0.32% |
USD / CNY | 7.1486 CNY | -0.34% |
USD / RON | 4.4674 RON | -0.42% |
USD / ILS | 3.6966 ILS | -0.46% |
USD / KRW | 1275.56 KRW | -0.48% |
USD / DKK | 6.7511 DKK | -0.54% |
USD / EUR | 0.9059 EUR | -0.55% |
AUD / USD | 0.6670 USD | -0.62% |
USD / GBP | 0.7768 GBX | -0.63% |
USD / PLN | 3.9970 PLN | -0.73% |
USD / THB | 34.2000 THB | -0.67% |
USD / CZK | 21.6680 CZK | -0.96% |
USD / HRK | 7.0105 HRK | -0.80% |
USD / MXN | 16.6850 MXN | -1.01% |
USD / ZAR | 17.5796 ZAR | -1.28% |
Quotes 5-day view
| Date | Price | Change |
|---|---|---|
| 23-07-28 | 1.3238 | +0.10% |
| 23-07-27 | 1.3228 | +0.18% |
| 23-07-26 | 1.3204 | +0.13% |
| 23-07-25 | 1.3188 | +0.10% |
| 23-07-24 | 1.3175 | -0.36% |
Quotes and Performance
| 1 week | +0.41% | ||
| Current month | -0.09% | ||
| 1 month | +0.23% | ||
| 3 months | -2.73% | ||
| 6 months | -0.60% | ||
| Current year | -2.29% |