Delayed Great Britain - 11:35:30 2023-08-04 am EDT |
|
After hours - 7535.53 | |
7564.37 PTS | +0.47% | -0.38% |
06:48pm | Nordic Shares Closed Up Friday; BlueNord Led Increases | DJ |
06:09pm | FTSE 100 Claws Back Some Losses, as US Jobs Data Stabilizes Sentiment | DJ |
Chart FTSE 100
Latest news about FTSE 100
More news
News of the index components
News in other languages on FTSE 100
More news
ETF on FTSE 100
Name | Change | 1st jan. | Rating | Provider | Capitalization |
---|---|---|---|---|---|
ISHARES CORE FTSE 100 ETF GBP DIST | -1.48% | +6.80% | 12,685 | ||
VANGUARD FTSE 100 UCITS ETF | -0.26% | +6.52% | 4,429 | ||
ISHARES CORE FTSE 100 ETF GBP ACC | -1.47% | +6.80% | 2,023 | ||
VANGUARD FTSE 100 UCITS ETF - ACC - GBP | +0.53% | +2.71% | 1,070 | ||
HSBC FTSE 100 ETF | -1.48% | +6.81% | HSBC | 572 |
Quotes 5-day view
Date | Price | Change | Volume |
---|---|---|---|
23-08-04 | 7564.37 | +0.08% | 384 726 247 |
23-08-03 | 7529.16 | -0.43% | 464,548,661 |
23-08-02 | 7561.63 | -1.36% | 465,850,418 |
23-08-01 | 7666.27 | -0.43% | 318,505,617 |
23-07-31 | 7699.41 | +0.07% | 318,668,862 |
Delayed Quote Great Britain - 11:35:30 2023-08-04 am EDT
More quotes% Price Change by Sector
ETF components
Vanguard FTSE 100 UCITS ETF
Rankings
ROLLS-ROYCE HOLDINGS PLC | +7.44% |
MONDI PLC | +5.46% |
ST. JAMES'S PLACE PLC | +4.32% |
SMURFIT KAPPA GROUP PLC | +3.76% |
FLUTTER ENTERTAINMENT PLC | +3.55% |
COMPASS GROUP PLC | -0.15% |
SPIRAX-SARCO ENGINEERING PLC | -1.13% |
HALEON PLC | -0.15% |
WPP PLC | -5.95% |
EVRAZ PLC | -12.59% |
Quotes 5-day view
Date | Price | Change | Volume |
---|---|---|---|
23-08-04 | 7564.37 | +0.08% | 384 726 247 |
23-08-03 | 7529.16 | -0.43% | 464,548,661 |
23-08-02 | 7561.63 | -1.36% | 465,850,418 |
23-08-01 | 7666.27 | -0.43% | 318,505,617 |
23-07-31 | 7699.41 | +0.07% | 318,668,862 |
Quotes and Performance
1 week | -0.33% | ||
Current month | -0.43% | ||
1 month | +1.79% | ||
3 months | -2.60% | ||
6 months | -1.22% | ||
Current year | +2.88% |