Delayed - 12:30:36 2023-07-28 pm EDT | 5-day change | 1st Jan Change | ||
82.1960 INR | +0.08% | +0.17% | -0.61% |
10:10am | Analysis-Low rupee volatility lulls Indian firms into hedging less | RE |
09:16am | Most Asian FX slip on strong US data, yen volatile after BoJ meet | RE |
Chart US DOLLAR / INDIAN RUPEE
Latest news about USD / INR
More news
News in other languages on USD / INR
More news
Currencies News
More news
Quotes 5-day view
Date | Price | Change |
---|---|---|
23-07-28 | 82.1960 | +0.08% |
23-07-27 | 82.1300 | +0.24% |
23-07-26 | 81.9300 | +0.09% |
23-07-25 | 81.8540 | +0.08% |
23-07-24 | 81.7890 | -0.21% |
Delayed Quote Autre - 09:16:47 2023-07-28 am EDT
More quotesHeadlines
Top Change
Parity | Price | Change |
---|---|---|
USD / JPY | 140.3460 JPY | +1.07% |
USD / RUB | 91.4950 RUB | +0.90% |
USD / AUD | 1.5022 AUD | +0.81% |
USD / IDR | 15090.00 IDR | +0.64% |
USD / MAD | 9.7708 MAD | +0.60% |
GBP / USD | 1.2856 USD | +0.49% |
USD / ARS | 273.5000 ARS | +0.20% |
USD / SEK | 10.5251 SEK | +0.17% |
EUR / USD | 1.1000 USD | +0.20% |
USD / INR | 82.2220 INR | +0.11% |
USD / SGD | 1.3323 SGD | +0.11% |
USD / CHF | 0.8694 CHF | +0.07% |
USD / HUF | 348.1100 HUF | +0.03% |
USD / CAD | 1.3227 CAD | -0.00% |
USD / AED | 3.6729 AED | +0.01% |
USD / LTL | 2.8345 LTL | -.--% |
USD / OMR | 0.3850 OMR | 0.00% |
CAD / USD | 0.7558 USD | -0.01% |
USD / SAR | 3.7485 SAR | -0.02% |
USD / TRY | 26.9524 TRY | -0.02% |
USD / CNH | 7.1635 CNH | -0.03% |
USD / HKD | 7.7983 HKD | -0.06% |
INR / USD | 0.0122 USD | -0.07% |
USD / NOK | 10.1764 NOK | -0.08% |
USD / ILS | 3.7104 ILS | -0.09% |
USD / RON | 4.4824 RON | -0.08% |
USD / DKK | 6.7745 DKK | -0.19% |
USD / EUR | 0.9090 EUR | -0.21% |
USD / CNY | 7.1593 CNY | -0.19% |
USD / KRW | 1279.12 KRW | -0.21% |
USD / THB | 34.3250 THB | -0.30% |
USD / PLN | 4.0135 PLN | -0.32% |
USD / CZK | 21.8202 CZK | -0.27% |
USD / BRL | 4.7248 BRL | -0.47% |
USD / GBP | 0.7780 GBX | -0.48% |
NZD / USD | 0.6147 USD | -0.66% |
USD / ZAR | 17.6763 ZAR | -0.74% |
AUD / USD | 0.6660 USD | -0.77% |
USD / HRK | 7.0105 HRK | -0.80% |
USD / MXN | 16.7040 MXN | -0.90% |
Quotes 5-day view
Date | Price | Change |
---|---|---|
23-07-28 | 82.1960 | +0.08% |
23-07-27 | 82.1300 | +0.24% |
23-07-26 | 81.9300 | +0.09% |
23-07-25 | 81.8540 | +0.08% |
23-07-24 | 81.7890 | -0.21% |
Quotes and Performance
1 week | +0.09% | ||
Current month | +0.12% | ||
1 month | +0.20% | ||
3 months | +0.48% | ||
6 months | +0.79% | ||
Current year | -0.69% |