| Real-time Estimate TTMZero - 08:17:21 2023-08-02 am EDT |
|
5-day change | 1st Jan Change | |
| 0.8792 CHF | +0.76% | +1.57% | -4.99% | |
| 02:01am | DIARY-Top Economic Events to Sep. 28 | RE |
| Aug. 01 | DIARY-Top Economic Events to Sep. 28 | RE |
Chart US DOLLAR / SWISS FRANC
Latest news about USD / CHF
More news
News in other languages on USD / CHF
More news
Currencies News
More news
Quotes 5-day view
| Date | Price | Change |
|---|---|---|
| 23-08-02 | 0.8783 | +0.75% |
| 23-08-01 | 0.8726 | +0.11% |
| 23-07-31 | 0.8717 | +0.21% |
| 23-07-30 | 0.8698 | -0.02% |
| 23-07-28 | 0.8701 | +0.14% |
Delayed Quote Autre - 02:42:17 2023-08-02 am EDT
More quotesTop Change
| Parity | Price | Change |
|---|---|---|
USD / KRW | 1297.43 KRW | +0.82% |
USD / RUB | 92.1000 RUB | +0.79% |
USD / AUD | 1.5202 AUD | +0.59% |
USD / IDR | 15187.00 IDR | +0.52% |
USD / ILS | 3.6402 ILS | +0.52% |
USD / NOK | 10.2104 NOK | +0.44% |
USD / MXN | 16.9450 MXN | +0.44% |
USD / ZAR | 18.3428 ZAR | +0.40% |
USD / THB | 34.3750 THB | +0.26% |
USD / INR | 82.5250 INR | +0.28% |
USD / CHF | 0.8746 CHF | +0.23% |
USD / CAD | 1.3304 CAD | +0.27% |
USD / CNH | 7.1926 CNH | +0.21% |
USD / RON | 4.4869 RON | +0.19% |
USD / HUF | 353.6200 HUF | +0.18% |
USD / SEK | 10.5941 SEK | +0.25% |
USD / PLN | 4.0444 PLN | +0.11% |
USD / DKK | 6.7805 DKK | +0.17% |
USD / GBP | 0.7828 GBX | +0.16% |
USD / SGD | 1.3368 SGD | +0.17% |
USD / EUR | 0.9099 EUR | +0.16% |
USD / CZK | 21.7780 CZK | +0.27% |
USD / CNY | 7.1819 CNY | +0.06% |
USD / BRL | 4.7969 BRL | +0.06% |
USD / HKD | 7.7978 HKD | +0.05% |
USD / AED | 3.6730 AED | +0.01% |
USD / ARS | 276.1700 ARS | 0.00% |
USD / SAR | 3.7500 SAR | 0.00% |
USD / OMR | 0.3850 OMR | 0.00% |
USD / LTL | 2.8345 LTL | -.--% |
USD / MAD | 9.8539 MAD | -0.03% |
USD / TRY | 26.9626 TRY | -0.15% |
EUR / USD | 1.0991 USD | -0.15% |
GBP / USD | 1.2771 USD | -0.18% |
CAD / USD | 0.7518 USD | -0.17% |
INR / USD | 0.0121 USD | -0.21% |
USD / JPY | 142.6550 JPY | -0.21% |
NZD / USD | 0.6105 USD | -0.56% |
AUD / USD | 0.6578 USD | -0.59% |
USD / HRK | 7.0105 HRK | -0.80% |
Quotes 5-day view
| Date | Price | Change |
|---|---|---|
| 23-08-02 | 0.8783 | +0.75% |
| 23-08-01 | 0.8726 | +0.11% |
| 23-07-31 | 0.8717 | +0.21% |
| 23-07-30 | 0.8698 | -0.02% |
| 23-07-28 | 0.8701 | +0.14% |
Quotes and Performance
| 1 week | +0.93% | ||
| Current month | +0.11% | ||
| 1 month | -2.47% | ||
| 3 months | -2.60% | ||
| 6 months | -3.81% | ||
| Current year | -5.59% |