Toevoegen aan een lijst
Real Time USA - 19:37:56 04-08-2023 |
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | |
4527.35 PTS | +0.57% | -1.19% | +17.92% |
Grafiek S&P 500
Laatste nieuws over S&P 500
Meer nieuws
Nieuws over indexcomponenten
Trading S&P 500
Nieuws in andere talen over S&P 500
Meer nieuws
ETF's betreffende %naam%
Naam | Variatie | Verschil t.o.v. 1 jan (%) | rating | Beheermaatschappij | Marktkapitalisatie |
---|---|---|---|---|---|
SPDR S&P 500 ETF TRUST | -0.39% | +21.47% | SPDR | 387 497 | |
SPDR S&P 500 ETF TRUST - USD | +0.74% | +17.37% | SPDR | 387 497 | |
ISHARES CORE S&P 500 ETF - USD | +0.74% | +19.77% | 306 402 | ||
VANGUARD S&P 500 ETF - USD | +0.75% | +19.74% | 298 771 | ||
ISHARES CORE S&P 500 UCITS ETF - USD | +0.33% | +18.59% | iShares | 54 983 |
Vijfdaags koersverloop
Datum | Koers | Variatie |
---|---|---|
04-08-23 | 4527.35 | +0.57% |
03-08-23 | 4501.89 | -0.25% |
02-08-23 | 4513.39 | -1.38% |
01-08-23 | 4576.73 | -0.27% |
31-07-23 | 4588.96 | +0.15% |
Real Time USA - 19:25:46 04-08-2023
Meer koersenHeadlines
Sectorale variaties
Bestanddelen van de ETF
iShares Core S&P 500 ETF - USD
Successen
WARNER BROS. DISCOVERY, INC. | +11.12% |
AMAZON.COM, INC. | +10.45% |
GEN DIGITAL INC. | +9.37% |
BOOKING HOLDINGS INC. | +9.27% |
DAVITA INC. | +7.01% |
MICROCHIP TECHNOLOGY, INC. | -6.39% |
PALO ALTO NETWORKS, INC. | -8.53% |
EXTRA SPACE STORAGE INC. | -8.66% |
RESMED, INC. | -16.93% |
FORTINET, INC. | -24.58% |
Vijfdaags koersverloop
Datum | Koers | Variatie |
---|---|---|
04-08-23 | 4527.35 | +0.57% |
03-08-23 | 4501.89 | -0.25% |
02-08-23 | 4513.39 | -1.38% |
01-08-23 | 4576.73 | -0.27% |
31-07-23 | 4588.96 | +0.15% |
Noteringen en prestaties
1 week | -0.78% | ||
Lopende maand | -1.90% | ||
1 maand | +1.04% | ||
3 maanden | +10.05% | ||
6 maanden | +8.83% | ||
Lopend jaar | +17.25% |