| Real-time Estimate TTMZero - 11:31:10 2023-07-28 am EDT |
|
5-day change | 1st Jan Change | |
| 7695.21 PTS | +0.03% | +0.52% | +3.38% | |
| 03:25pm | Investors Parse Inflation Data as Wall Street Set to Open Higher in Friday Trading | MT |
| 01:43pm | Central Bank Tightening Undercuts European Bourses Midday | MT |
Chart FTSE 100
Latest news about FTSE 100
More news
News of the index components
News in other languages on FTSE 100
More news
ETF on FTSE 100
| Name | Change | 1st jan. | Rating | Provider | Capitalization |
|---|---|---|---|---|---|
| ISHARES CORE FTSE 100 ETF GBP DIST | +0.14% | +9.04% | 12,685 | ||
| VANGUARD FTSE 100 UCITS ETF | +0.32% | +9.40% | 4,429 | ||
| ISHARES CORE FTSE 100 ETF GBP ACC | +0.14% | +9.04% | 2,023 | ||
| VANGUARD FTSE 100 UCITS ETF - ACC - GBP | +0.13% | +4.61% | 1,070 | ||
| HSBC FTSE 100 ETF | +0.14% | +9.05% | HSBC | 572 |
Quotes 5-day view
| Date | Price | Change | Volume |
|---|---|---|---|
| 23-07-28 | 7702.34 | +0.05% | 237 294 380 |
| 23-07-27 | 7692.76 | +0.21% | 393,060,920 |
| 23-07-26 | 7676.89 | -0.19% | 560,408,773 |
| 23-07-25 | 7691.80 | +0.17% | 339,560,075 |
| 23-07-24 | 7678.59 | +0.19% | 334,362,712 |
Delayed Quote Great Britain - 09:12:50 2023-07-28 am EDT
More quotes% Price Change by Sector
ETF components
Vanguard FTSE 100 UCITS ETF
Rankings
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. | +5.44% |
| ASTRAZENECA PLC | +3.93% |
| STANDARD CHARTERED PLC | +4.02% |
| NATWEST GROUP PLC | +2.88% |
| INTERTEK GROUP PLC | +2.86% |
| AVIVA PLC | -2.37% |
| ADMIRAL GROUP PLC | -2.86% |
| ST. JAMES'S PLACE PLC | -3.62% |
| ENDEAVOUR MINING PLC | -4.05% |
| EVRAZ PLC | -12.59% |
Quotes 5-day view
| Date | Price | Change | Volume |
|---|---|---|---|
| 23-07-28 | 7702.34 | +0.05% | 237 294 380 |
| 23-07-27 | 7692.76 | +0.21% | 393,060,920 |
| 23-07-26 | 7676.89 | -0.19% | 560,408,773 |
| 23-07-25 | 7691.80 | +0.17% | 339,560,075 |
| 23-07-24 | 7678.59 | +0.19% | 334,362,712 |
Quotes and Performance
| 1 week | +0.61% | ||
| Current month | +2.14% | ||
| 1 month | +3.10% | ||
| 3 months | -1.77% | ||
| 6 months | -0.93% | ||
| Current year | +3.23% |