Plus haut
Plus bas
Ouverture
Volume
Variation 5 jours (M$)
Cours
Capitalisation (M$)
Circulating Supply
Max Supply
Circulating Supply (%)
Date de lancement
Algorithme
Type de preuve
Ajouter à une liste 0 sélectionné |
Cours
|
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Capi. (M$)
|
Date de lancement
| |
---|---|---|---|---|---|---|---|
26933.40 USD | +0.40% | +1.31% | +62.28% | 581 630 | 03/01/2009 | ||
1866.37 USD | +0.29% | +3.04% | +55.73% | 230 061 | 30/07/2015 | ||
1.0000 USD | 0.00% | 0.00% | +0.07% | 81 478 | 06/10/2014 | ||
304.9400 USD | +0.01% | +0.04% | +23.94% | 52 097 | 18/04/2019 | ||
0.5059 USD | -0.12% | +11.64% | +49.45% | 51 754 | 26/09/2012 | ||
0.9997 USD | -0.03% | 0.00% | +0.01% | 32 347 | 10/09/2018 | ||
0.3651 USD | +0.14% | +1.79% | +48.45% | 18 212 | 23/09/2017 | ||
20.7100 USD | +0.98% | +6.55% | +106.09% | 12 563 | 31/03/2020 | ||
1.1570 USD | +0.96% | +3.52% | 0.00% | 12 220 | 28/05/2021 | ||
8.5790 USD | +0.35% | +7.25% | +148.01% | 12 193 | 12/10/2022 | ||
0.0718 USD | +0.48% | +0.78% | +1.93% | 11 770 | 06/12/2013 | ||
1861.35 USD | -0.66% | +3.07% | +57.03% | 11 320 | 18/12/2020 | ||
0.8945 USD | +0.62% | -0.08% | +17.38% | 11 227 | 30/05/2020 | ||
45.7900 USD | -0.46% | -0.80% | +75.84% | 10 302 | 26/04/2019 | ||
1.4080 USD | +1.51% | -14.22% | +51.30% | 10 188 | 11/11/2021 | ||
14.2300 USD | +0.92% | +0.07% | +29.48% | 7 748 | 23/09/2020 | ||
5.2360 USD | +0.56% | -0.71% | +21.09% | 7 589 | 09/09/2020 | ||
6.4220 USD | +1.18% | +1.10% | +14.01% | 7 368 | 16/09/2017 | ||
1932.26 USD | +4.28% | +2.67% | +54.69% | 7 164 | 31/12/2018 | ||
0.9772 USD | -2.27% | -0.01% | 0.00% | 6 897 | 10/09/2019 | ||
95.1800 USD | +1.03% | +8.75% | +34.55% | 6 894 | 08/10/2011 | ||
0.000009 USD | +0.71% | -3.97% | +4.96% | 6 551 | 31/07/2020 | ||
0.0751 USD | +0.55% | -2.70% | +37.12% | 6 040 | 26/06/2018 | ||
5.0350 USD | +1.04% | +0.61% | -3.39% | 5 999 | 14/09/2020 | ||
0.0919 USD | +0.73% | +4.72% | +28.46% | 5 325 | 31/07/2014 | ||