| MCX 23:49 | 28 Oct | 50230.00 | -507 (-1%) |
HIGH
50795.00 |
LOW
50165.00 |
PREV CLOSE
50737.00 |
FUTURES PRICE
| BUY PRICE : 50222.00 | BUY QTY : 2 |
| SELL PRICE : 50235.00 | SELL QTY : 2 |
|
|
| OPEN | 50765.00 |
| PREV CLOSE | 50737.00 |
| VOLUME | 7889.00 |
| Buy Price | 50222.00 |
| Buy Qty | 2 |
| Sell Price | 50235.00 |
| Sell Qty | 2 |
| Unit | GRMS |
| Last Price | 50230.00 |
| MCX 23:49 | 28 Oct | 50516.00 | -482 (-0.95%) |
HIGH
51065.00 |
LOW
50405.00 |
PREV CLOSE
50998.00 |
FUTURES PRICE
| BUY PRICE : 50470.00 | BUY QTY : 1 |
| SELL PRICE : 50517.00 | SELL QTY : 1 |
|
|
| OPEN | 51032.00 |
| PREV CLOSE | 50998.00 |
| VOLUME | 474.00 |
| Buy Price | 50470.00 |
| Buy Qty | 1 |
| Sell Price | 50517.00 |
| Sell Qty | 1 |
| Unit | GRMS |
| Last Price | 50516.00 |
| MCX 23:57 | 27 Oct | 51250.00 | 39 (0.08%) |
HIGH
51336.00 |
LOW
51199.00 |
PREV CLOSE
51211.00 |
FUTURES PRICE
| BUY PRICE : 51194.00 | BUY QTY : 1 |
| SELL PRICE : 51305.00 | SELL QTY : 1 |
|
|
| OPEN | 51199.00 |
| PREV CLOSE | 51211.00 |
| VOLUME | 30.00 |
| Buy Price | 51194.00 |
| Buy Qty | 1 |
| Sell Price | 51305.00 |
| Sell Qty | 1 |
| Unit | GRMS |
| Last Price | 51250.00 |
SPOT PRICE
|
|
| SYMBOL | Price( |
UNITS | DATE |
| GOLD | 51212.00 | 10 GRMS | 30 Mar 22 | 12:59 |
| GOLD | 51264.00 | 10 GRMS | 29 Mar 22 | 16:47 |
| GOLD | 51584.00 | 10 GRMS | 28 Mar 22 | 17:11 |
| GOLD | 51780.00 | 10 GRMS | 25 Mar 22 | 16:41 |
| GOLD | 51656.00 | 10 GRMS | 24 Mar 22 | 16:42 |
| GOLD | 51383.00 | 10 GRMS | 23 Mar 22 | 16:59 |
| GOLD | 51273.00 | 10 GRMS | 22 Mar 22 | 16:37 |
| GOLD | 51274.00 | 10 GRMS | 21 Mar 22 | 17:20 |
| GOLD | 51371.00 | 10 GRMS | 17 Mar 22 | 16:54 |
| GOLD | 51125.00 | 10 GRMS | 16 Mar 22 | 16:21 |
RESEARCH REPORTS
| Date | Broker | Report |
| 07-Mar | Nirmal Bang |
|
| 15-Feb | Nirmal Bang |
|
| 07-Feb | Nirmal Bang |
|
| 07-Feb | Nirmal Bang |
|
| 07-Feb | Nirmal Bang |
|
Exchange Traded Funds (ETFs)
| COMPANY | Price( |
CHG( |
CHG(%) | VOLUME |
| MOSP BSE Enhan. | 43.93 | 1.89 | 4.50 | 2 |
| MOSP BSE Quality | 118.50 | 3.03 | 2.62 | 4 |
| ICICI Nifty infr | 52.63 | 1.05 | 2.04 | 9 |
| HDFC Nifty 20ETF | 90.00 | 1.68 | 1.90 | 2 |
| ICICI Pr.NifAuto | 132.98 | 2.39 | 1.83 | 151 |
| HDFC Silver | 57.91 | 0.91 | 1.60 | 3530 |
| Nippon ETF Infra | 538.98 | 6.67 | 1.25 | 25 |
| Moti.Osw.Q 50ETF | 49.79 | 0.54 | 1.10 | 338 |
| HDFC Nifty 100 | 180.86 | 1.79 | 1.00 | 133 |
| HDFC Nifty 15ETF | 88.61 | 0.86 | 0.98 | 278 |
Commodities
| COMPANY | Price( |
CHG( |
CHG(%) | VOLUME |
| NICKEL | 1820.00 | -71.50 | -3.78 | 2.00 |
| NICKEL | 1830.00 | -67.00 | -3.53 | 4.00 |
| NATURALGAS | 468.10 | -16.50 | -3.40 | 66009.00 |
| ZINC | 261.30 | -9.20 | -3.40 | 7612.00 |
| ZINC | 260.00 | -8.75 | -3.26 | 181.00 |