S&P/ASX 200
INDEX | POINTS | CHANGE | CHANGE % |
|---|---|---|---|
7,142.60 | -6.30 | -0.09% |
Last updated: May 24, 2022 – 3.15pm. Data is 20 mins delayed.
CODE | COMPANY | COMPANY | PRICE | CHANGE % | CHANGE % / PRICE |
|---|---|---|---|---|---|
Allkem Limited | Allkem Limited | $13.57 | +4.55% | +4.55% $13.57 | |
Pilbara Minerals Limited | Pilbara Minerals Limited | $2.92 | +4.09% | +4.09% $2.92 | |
Perseus Mining Limited | Perseus Mining Limited | $1.88 | +3.72% | +3.72% $1.88 | |
Virgin Money UK PLC | Virgin Money UK PLC | $2.66 | +3.50% | +3.50% $2.66 | |
Liontown Resources Limited | Liontown Resources Limited | $1.34 | +3.47% | +3.47% $1.34 | |
Sims Limited | Sims Limited | $17.88 | +3.05% | +3.05% $17.88 | |
Iluka Resources Limited | Iluka Resources Limited | $10.82 | +3.05% | +3.05% $10.82 | |
Mineral Resources Limited | Mineral Resources Limited | $61.07 | +2.40% | +2.40% $61.07 | |
IGO Limited | IGO Limited | $11.91 | +2.27% | +2.27% $11.91 | |
OZ Minerals Limited | OZ Minerals Limited | $23.08 | +2.21% | +2.21% $23.08 | |
Last updated: May 24, 2022 – 3.17pm. Data is 20 mins delayed. | |||||
CODE | COMPANY | COMPANY | PRICE | CHANGE % | CHANGE % / PRICE |
|---|---|---|---|---|---|
Tabcorp Holdings Limited | Tabcorp Holdings Limited | $1.00 | -81.23% | -81.23% $1.00 | |
Nufarm Limited | Nufarm Limited | $5.01 | -14.21% | -14.21% $5.01 | |
City Chic Collective Limited | City Chic Collective Limited | $2.34 | -6.77% | -6.77% $2.34 | |
Block Inc. | Block Inc. | $116.34 | -6.64% | -6.64% $116.34 | |
Pinnacle Investment Management Group Limited | Pinnacle Investment Management Group Limited | $7.97 | -5.68% | -5.68% $7.97 | |
Zip Co Limited | Zip Co Limited | $0.88 | -4.89% | -4.89% $0.88 | |
Tyro Payments Limited | Tyro Payments Limited | $1.01 | -4.72% | -4.72% $1.01 | |
Imugene Limited | Imugene Limited | $0.21 | -4.44% | -4.44% $0.21 | |
James Hardie Industries Plc | James Hardie Industries Plc | $36.61 | -4.29% | -4.29% $36.61 | |
SEEK Limited | SEEK Limited | $24.41 | -3.97% | -3.97% $24.41 | |
Last updated: May 24, 2022 – 3.17pm. Data is 20 mins delayed. | |||||
All Ordinaries
INDEX | POINTS | CHANGE | CHANGE % |
|---|---|---|---|
7,389.30 | -9.60 | -0.13% |
Last updated: May 24, 2022 – 3.15pm. Data is 20 mins delayed.
CODE | COMPANY | COMPANY | PRICE | CHANGE % | CHANGE % / PRICE |
|---|---|---|---|---|---|
MoneyMe Limited | MoneyMe Limited | $1.31 | +9.58% | +9.58% $1.31 | |
Grange Resources Limited | Grange Resources Limited | $1.71 | +6.56% | +6.56% $1.71 | |
Pointerra Limited | Pointerra Limited | $0.26 | +6.25% | +6.25% $0.26 | |
Panoramic Resources Limited | Panoramic Resources Limited | $0.28 | +5.77% | +5.77% $0.28 | |
EROAD Limited | EROAD Limited | $2.65 | +5.58% | +5.58% $2.65 | |
VGI Partners Limited | VGI Partners Limited | $3.80 | +5.56% | +5.56% $3.80 | |
Red 5 Limited | Red 5 Limited | $0.39 | +5.48% | +5.48% $0.39 | |
Metals X Limited | Metals X Limited | $0.51 | +5.21% | +5.21% $0.51 | |
Aroa Biosurgery Limited | Aroa Biosurgery Limited | $0.84 | +4.97% | +4.97% $0.84 | |
Catapult Group International Limited | Catapult Group International Limited | $1.19 | +4.85% | +4.85% $1.19 | |
Last updated: May 24, 2022 – 3.17pm. Data is 20 mins delayed. | |||||
CODE | COMPANY | COMPANY | PRICE | CHANGE % | CHANGE % / PRICE |
|---|---|---|---|---|---|
Tabcorp Holdings Limited | Tabcorp Holdings Limited | $1.00 | -81.23% | -81.23% $1.00 | |
Nufarm Limited | Nufarm Limited | $5.01 | -14.21% | -14.21% $5.01 | |
Sayona Mining Limited | Sayona Mining Limited | $0.21 | -10.64% | -10.64% $0.21 | |
Ama Group Limited | Ama Group Limited | $0.23 | -10.00% | -10.00% $0.23 | |
Dubber Corporation Limited | Dubber Corporation Limited | $0.91 | -8.54% | -8.54% $0.91 | |
Sezzle Inc | Sezzle Inc | $0.53 | -7.89% | -7.89% $0.53 | |
Whispir Limited | Whispir Limited | $1.00 | -7.41% | -7.41% $1.00 | |
hipages Group Holdings Limited | hipages Group Holdings Limited | $1.22 | -7.22% | -7.22% $1.22 | |
City Chic Collective Limited | City Chic Collective Limited | $2.34 | -6.77% | -6.77% $2.34 | |
Block Inc. | Block Inc. | $116.34 | -6.64% | -6.64% $116.34 | |
Last updated: May 24, 2022 – 3.17pm. Data is 20 mins delayed. | |||||
Australian Sectors
CODE | SECTOR | SECTOR | POINTS | CHANGE | CHANGE % | CHANGE % / POINTS | TURNOVER |
|---|---|---|---|---|---|---|---|
Consumer Discretionary | Consumer Discretionary | 2,872.50 | -15.20 | -0.53% | -0.53% 2,872.50 | $327,390,340.66 | |
Energy | Energy | 9,914.70 | +2.30 | +0.02% | +0.02% 9,914.70 | $260,028,441.25 | |
Financials | Financials | 6,556.50 | +32.10 | +0.49% | +0.49% 6,556.50 | $598,395,686.28 | |
All Ordinaries Gold | All Ordinaries Gold | 6,404.10 | -36.40 | -0.57% | -0.57% 6,404.10 | $140,542,590.21 | |
Health Care | Health Care | 40,914.60 | -19.50 | -0.05% | -0.05% 40,914.60 | $207,474,805.25 | |
Information Technology | Information Technology | 1,481.50 | -43.10 | -2.83% | -2.83% 1,481.50 | $172,373,209.79 | |
Materials | Materials | 17,462.20 | +32.20 | +0.18% | +0.18% 17,462.20 | $1,198,143,823.09 | |
Metals and Mining | Metals and Mining | 5,891.60 | +27.70 | +0.47% | +0.47% 5,891.60 | $1,071,367,577.99 | |
Industrials | Industrials | 6,502.10 | -72.20 | -1.10% | -1.10% 6,502.10 | $148,785,849.08 | |
A-REIT | A-REIT | 1,460.00 | +9.90 | +0.68% | +0.68% 1,460.00 | $157,704,561.64 | |
Consumer Staples | Consumer Staples | 12,795.80 | -135.60 | -1.05% | -1.05% 12,795.80 | $160,454,548.22 | |
Communication Services | Communication Services | 1,416.10 | -20.60 | -1.43% | -1.43% 1,416.10 | $114,443,936.18 | |
Utilities | Utilities | 8,218.40 | -93.70 | -1.13% | -1.13% 8,218.40 | $63,163,334.93 | |
Financial-x-A-REIT | Financial-x-A-REIT | 7,312.90 | +36.00 | +0.49% | +0.49% 7,312.90 | $598,395,686.28 | |
Resources | Resources | 5,728.00 | +25.20 | +0.44% | +0.44% 5,728.00 | $1,238,101,362.60 | |
Last updated: May 24, 2022 – 3.15pm. Data is 20 mins delayed. | |||||||
Australian Indices
INDEX | POINTS | CHANGE | CHANGE % |
|---|---|---|---|
7,142.60 | -6.30 | -0.09% | |
5,967.60 | -1.40 | -0.02% | |
7,389.30 | -9.60 | -0.13% | |
3,044.40 | -23.10 | -0.75% | |
Last updated: May 24, 2022 – 3.15pm. Data is 20 mins delayed. | |||
FUTURE | CHANGE | CHANGE % | SETTLE PRICE | LAST PRICE | Low52 WEEKHigh |
|---|---|---|---|---|---|
SPI 200 Expires Jun 16, 2022 | -16.00 | -0.22% | $7,153.00 | $7,137.00 |
|
Last updated: May 24, 2022 – 3.25pm. Data is 20 mins delayed. | |||||
Australian Market Turnover
INDEX | TURNOVER | VOLUME |
|---|---|---|
Whole of Market | $3,889,030,747.30 | 2,042,460,763 |
Last updated: May 24, 2022 – 3.17pm. Data is 20 mins delayed. | ||
Copyright © 2022. Market data information displayed on The Australian Financial Review is sourced from Morningstar, ASX and S&P Global and is subject to their terms and conditions as set out in our Terms of Use. The Australian Financial Review does not accept any responsibility for the accuracy and/or completeness of such data or information.
Markets
- Live
- Markets Live
Tech drags shares lower; Barrenjoey says buy Liontown, Allkem
Miners, energy gain. Nasdaq futures -1.6pc on Snap downgrade. Meta shares plunge after hours. Qantas buys majority stake in TripADeal. Follow updates here.
- 1 hr ago
- Timothy Moore, Tom Richardson, Vesna Poljak, Alex Gluyas, Richard Henderson, Cecile Lefort and Emma Rapaport
IMF head begs investors not to abandon crypto despite crash
The bank’s managing director Kristalina Georgieva said regulators across the globe were responsible for putting up guardrails around digital currencies.
- Allyson Versprille and Emily Nicolle
Insiders put recession angst aside to binge on their own stocks
More than 1100 corporate insiders have snapped up shares of their own firms in May, poised to exceed the number of sellers for the first month since March 2020.
- Lu Wang
ASX to rise, Dow rebounds 600 points on banks
Australian shares are poised to edge higher as New York started its week with a rally. JPMorgan surged. $A reaches US71¢. Bitcoin slips.
- Timothy Moore
Zoom’s horror 85pc share crash may have gone too far
Shares in the video-conferencing software have cratered, wiping out about $US135 billion ($189 billion) of market value. Analysts are calling for a rally.
- Subrat Patnaik
