www.fgks.org   »   [go: up one dir, main page]

The Economic Times
English Edition
| 04 April, 2022, 06:03 PM IST | E-Paper
Search
+
    CLOSED - 04:04 PM | Apr 04, 202204:05 PM | Apr 04, 2022
    Sensex60,611.741,335.05 (2.25%)
    Nifty18,053.40382.95 (2.17%)
    Loading
    • Indices
    • Cryptocurrency
    • Top Gainers
    • Top Losers
    Gold51,210.00-134.00 (-0.26%)
    USD/INR75.55-0.25 (-0.33%)
    • Price311.652.20%
    • Target₹424
    • BrokerageICICI Securities
    • Price1,679.700.58%
    • Target₹1,732
    • BrokerageICICI Securities
    ACCBUY
    • Price2,119.45-1.47%
    • Target₹2,710
    • BrokerageICICI Securities

    My Watchlist

    Loading

    Markets Dashboard

      • Most Active - Value
      • Most Active - Volume
      • Top Gainers
      • Top Losers
      • 52 Week High
      • 52 Week Low
      • Price Action
      • Volume Action
      • NIFTY 50As on Apr 04, 2022 04:05 PM
        NSE
        BSE
        NamePriceChg%ChgValue (Cr.)5 Day Performance
        HDFC2,680.05227.759.29%9,286.67

        04 Apr 2022

        ₹2680.05

        227.75 (9.29%)

        01 Apr 2022

        ₹2452.30

        61.90 (2.59%)

        31 Mar 2022

        ₹2390.4

        4.95 (0.21%)

        30 Mar 2022

        ₹2385.45

        48.10 (2.06%)

        29 Mar 2022

        ₹2337.35

        69.10 (3.05%)

        HDFC Bank1,656.80150.8010.01%8,045.36

        04 Apr 2022

        ₹1656.80

        150.80 (10.01%)

        01 Apr 2022

        ₹1506.00

        35.65 (2.42%)

        31 Mar 2022

        ₹1470.35

        -6.60 (-0.45%)

        30 Mar 2022

        ₹1476.95

        25.15 (1.73%)

        29 Mar 2022

        ₹1451.8

        19.00 (1.33%)

        HDFC Life571.8021.453.90%1,389.00

        04 Apr 2022

        ₹571.80

        21.45 (3.90%)

        01 Apr 2022

        ₹550.35

        12.15 (2.26%)

        31 Mar 2022

        ₹538.2

        -4.10 (-0.76%)

        30 Mar 2022

        ₹542.3

        19.30 (3.69%)

        29 Mar 2022

        ₹523.0

        10.40 (2.03%)

        Infosys1,882.95-20.60-1.08%1,387.77

        04 Apr 2022

        ₹1882.95

        -20.60 (-1.08%)

        01 Apr 2022

        ₹1903.55

        -3.30 (-0.17%)

        31 Mar 2022

        ₹1906.85

        2.90 (0.15%)

        30 Mar 2022

        ₹1903.95

        17.95 (0.95%)

        29 Mar 2022

        ₹1886.0

        12.10 (0.65%)

        ICICI Bank746.6010.351.41%1,276.33

        04 Apr 2022

        ₹746.60

        10.35 (1.41%)

        01 Apr 2022

        ₹736.25

        5.95 (0.81%)

        31 Mar 2022

        ₹730.3

        -0.60 (-0.08%)

        30 Mar 2022

        ₹730.9

        15.60 (2.18%)

        29 Mar 2022

        ₹715.3

        4.95 (0.70%)

        Adani Ports SEZ818.5532.804.17%1,105.30

        04 Apr 2022

        ₹818.55

        32.80 (4.17%)

        01 Apr 2022

        ₹785.75

        11.55 (1.49%)

        31 Mar 2022

        ₹774.2

        6.80 (0.89%)

        30 Mar 2022

        ₹767.4

        5.45 (0.72%)

        29 Mar 2022

        ₹761.95

        24.95 (3.39%)

        RIL2,663.707.850.30%972.70

        04 Apr 2022

        ₹2663.70

        7.85 (0.30%)

        01 Apr 2022

        ₹2655.85

        21.10 (0.80%)

        31 Mar 2022

        ₹2634.75

        -38.20 (-1.43%)

        30 Mar 2022

        ₹2672.95

        50.40 (1.92%)

        29 Mar 2022

        ₹2622.55

        0.60 (0.02%)

    CompaniesNews That's Moving Your Stocks

    3 Declines
    10 Advances
    0% to +2%)">
    +2%)">
    Market Cap
    25,269 Cr.
    Chg (%Chg)
    1,810.51 (7.72%)
    3 Declines
    28 Advances
    0% to +2%)">
    +2%)">
    Market Cap
    1,09,506 Cr.
    Chg (%Chg)
    6,135.33 (5.94%)
    0 Declines
    4 Advances
    0% to +2%)">
    +2%)">
    Market Cap
    7,726 Cr.
    Chg (%Chg)
    340.88 (4.62%)
    IndicesPriceChg%Chg
    Nifty Midcap 10030,625.20490.651.63
    S&P BSE SmallCap29,182.42483.011.68
    Nifty IT36,442.9099.500.27
    Nifty Bank38,635.201,486.704.00
    Nifty Auto10,803.85127.001.19
    Nifty Pharma13,789.25209.351.54
    Nifty FMCG37,191.75479.601.31
    Nifty Financial Services18,277.20810.054.64

    Advertisement

    Buy/Sell Signals

    • Bullish MovingAverage Crossover
    • Bearish MovingAverage Crossover
    • Bullish MACDCrossover
    • Bearish MACDCrossover
    • Bullish StochasticCrossover
    • Bearish StochasticCrossover
    • Formed on Apr 01, 2022
      NSE
      BSE
      NamePriceChg%ChgGain*Volume
      NCC71.006.059.31%5.52%1,43,96,518
      Spandana Sphoorty429.3032.558.20%4.40%31,00,873
      Mazagon Dock Ship271.5520.107.99%5.17%26,15,412
      Bajaj Holdings5,828.45429.607.96%2.76%3,31,277
      Ujjivan Financial123.058.907.80%3.93%45,29,646
      Indo Count Ind181.9513.007.69%7.34%15,21,104
      *Note: Gain% is the average price movement within 7 days of signal in last 5 years
    • Sigachi Industries Ltd.04 Apr,2022, 05:59PM IST
      Disclosure of Voting results of EGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)
    • Bhagyanagar Properti04 Apr,2022, 05:59PM IST
      SEBI Circular Of SEBI/HO/DDHS/CIR/P/2018/144 Dated 26Th November, 2018 - Fund Raising By Issuance Of Debt Securities By Large Entities.
    • Intnl Travel04 Apr,2022, 05:59PM IST
      Statement Of Investor Complaints For The Quarter Ended March 2022

    CurrenciesForex & Futures

    Forex Rates

    CurrencyPrice%Chg
    DXY Index98.790.16
    USD/INR75.55-0.33
    EUR/INR83.17-1.22
    GBP/INR99.11-0.39
    CNY/INR11.87-0.68
    USD/JPY122.710.16
    USD/CNY6.36-0.01
    To

    IPOStartups, Grey Market, DRHP, Listings

    IPO /
    • Open
    • Upcoming
    • Listing soon
    • Listed

    CommodityBullion, Base Metals & All Else

    Calendar Spread

    (Far - Near month contract)
    CommoditySpread (Rs)Unit
    Mentha Oil181 KGS
    Natural Gas71 mmBtu
    Silver9511 KGS
    Silver M8501 KGS
    Silver Micro7731 KGS
    Lead21 KGS
    • Gainers
    • Losers

    CryptocurrencyBitcoin, Blockchain and All Else

    Top Cryptocurrencies

    As on Apr 04, 2022 05:58 PM
    NameSymbolPrice (INR)M.Cap (Cr.)Vol (24h, Cr.)
    BitcoinBTC36,26,51566,24,1862,23,134
    Buy Now
    EthereumETH2,73,90131,57,3071,26,453
    Buy Now
    TetherUSDT78.656,22,0045,55,534
    Buy Now
    Binance CoinBNB35,1365,57,53616,920
    Buy Now
    USD CoinUSDC78.653,89,52726,767
    Buy Now
    SolanaSOL10,6293,31,23016,952
    Buy Now
    CardanoADA96.033,09,57512,173
    Buy Now
    RippleXRP65.793,04,10812,288
    Buy Now
    Presented By
    The Economic Times