www.fgks.org   »   [go: up one dir, main page]

The Economic Times
English Edition
| 05 November, 2021, 07:33 PM IST | E-Paper
Search
+

    Gold Rate

    (Expiry: 03-Dec-2021 |   Exchange: MCX | Head: Precious Metals)

    07.35PM IST | 05 Nov, 2021

    • 47606.0Per 10 GRMS
    • Change

      53.00 (0.11%)

    • Volume2132
    • Open47519.0
    • Prv. Close47553.00
    • Spot47257.00

    Day's Trend

    • Day:

      47294.047690.0

    • Contract:

      45772.0048899.00

    • Average Price (Rs/10 GRMS ):47506.75
    • Open Interest (Contracts):8077
    • Open Interest Change %:2.12%
    • Best Buy Price (Rs/QTY):47594.0/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):47604.0/2

    GOLD News

    Gold edges higher after Fed taper plan | News

    4 Nov, 2021, 12.40 PM

    Spot gold rose 0.1% to $1,771.87 per ounce by 0612 GMT, after touching its lowest since Oct. 13 on Wednesday. U.S. gold futures gained 0.6% to $1,773.70.

    Gold had a blockbuster Dhanteras this year | News

    4 Nov, 2021, 10.05 AM

    Dhanteras had remained muted last year when local restrictions, fear of pandemic and non-availability of vaccine made most people away from stores while gold consumption on 2019 Dhanteras was about 30 tonnes.

    Gold declines Rs 375; silver crashes Rs 898 | News

    3 Nov, 2021, 04.55 PM

    "Gold prices traded weak with spot gold prices at COMEX trading 0.32 per cent down at USD 1,781 per ounce on Wednesday," HDFC Securities Senior Analyst (Commodities) Tapan Patel said.

    Gold price today: Yellow metal slides below Rs 47,500 ahead of Fed meet outcome | News

    3 Nov, 2021, 10.40 AM

    In the spot market, the highest purity gold was sold at Rs 47,836 while silver was priced at Rs 64,204 on Tuesday, according to the Indian Bullion and Jewellers Association.

    Gold edges down as investors cautiously eye Fed verdict | News

    3 Nov, 2021, 07.50 AM

    Gold prices inched lower on Wednesday as investors awaited the result of a U.S. Federal Reserve policy meeting to assess how the central bank plans to combat rising inflation and ease worries about economic recovery. Spot gold fell 0.2% to $1,784.04 per ounce by 0138 GMT. U.S. gold futures dropped 0.2% to $1,785.30.

    Pandemic fails to quell appetite for gold on Dhanteras | News

    3 Nov, 2021, 07.40 AM

    Leading trade body, the India Bullion & Jewellers Association (IBJA), said this year's Dhanteras sales are expected to return to pre-Covid levels and surpass those of last year by 15-20%.

    Gold gains Rs 53, silver jumps Rs 45 | News

    2 Nov, 2021, 03.50 PM

    In the international market, both gold and silver were trading flat at USD 1,793 per ounce and USD 23.95 per ounce, respectively.

    As equities turn more attractive, what should gold investors do on Dhanteras? | News

    2 Nov, 2021, 12.20 PM

    Investors may look at buying gold this Dhanteras (Diwali). Prices are fluctuating below Rs 48,000 per 10 gram and holding support near Rs 45,500 per 10 gram at MCX. This steady trading range is another opportunity to accumulate gold before a breakout.

    Gold rate today: Yellow metal, silver decline on Dhanteras; Fed meet in focus | News

    2 Nov, 2021, 10.55 AM

    Ravi Singh, Vice President & Head of Research, Share India said it is 'Dhanteras' today, a significant Hindu occasion, when people usually purchase gold and silver in the form of jewellery and utensils.

    Gold prices dip as dollar firms ahead of Fed decision | News

    2 Nov, 2021, 08.05 AM

    Gold prices eased on Tuesday as a firmer dollar made bullion less appealing for holders of other currencies, while investors eyed a pivotal U.S. Federal Reserve policy meeting amid growing concerns over a sustained bout of inflation.

    Hot/Cold Gold Contract

    GOLD (MCX)

    03 December 2021

    Today's Volume : 2031Change : 82.98%

    GOLD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    47257.00
    10 GRMS
    0.00
    240.00

    GOLD vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    29-Oct-2021
    4806.00/1 GRMS
    -0.29
    2.02
    -0.21
    29-Oct-2021
    38797.00/8 GRMS
    0.09
    1.88
    -0.64
    03-Nov-2021
    46940.00/10 GRMS
    -1.56
    -1.81
    -1.35
    30-Nov-2021
    64083.00/1 KGS
    -0.33
    -1.90
    -12.57
    30-Nov-2021
    38275.00/8 GRMS
    0.05
    -0.74
    -1.10
    30-Nov-2021
    64089.00/1 KGS
    -0.32
    -1.91
    -8.71
    30-Nov-2021
    4755.00/1 GRMS
    0.19
    -0.59
    -1.65
    03-Dec-2021
    63869.00/1 KGS
    -0.39
    -1.99
    -9.67
    03-Dec-2021
    47608.00/10 GRMS
    0.10
    -0.76
    0.86
    31-Dec-2021
    4774.00/1 GRMS
    0.10
    -0.73
    2.01

    GOLD vs Peers (Intraday Range)

    LowestHighest

    -0.350.13

    ......

    0.05

    GOLD vs Peers (Contract Range)

    LowestHighest

    -17.034.34

    ......

    -2.29

    GOLD (04-Feb-2022) vs GOLD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    04-Feb-2022
    47744.00/10 GRMS
    0.13
    1.23
    -2.04
    165
    487.00
    05-Apr-2022
    47405.00/10 GRMS
    0.00
    0.00
    0
    148.00
    03-Jun-2022
    47468.00/10 GRMS
    -1.09
    0.00
    0
    211.00
    05-Aug-2022
    47630.00/10 GRMS
    0.00
    0.00
    0
    373.00
    05-Oct-2022
    47786.00/10 GRMS
    0.00
    0.00
    0
    529.00

    GOLD Contract Details  (2021-12-03) Exchange: MCX

    Symbol

    GOLD

    Contract Start Date

    2020-12-16

    Last Trading Date

    2021-12-03

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    GOLD.995

    Delivery Start Date

    2021-11-29

    Delivery End Date

    2021-12-06

    Symbol Info

    GOLD.995 EX-AHMEDABAD

    Tender Period Start Date

    2021-11-29

    Tender Period End Date

    2021-12-03

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    114

    Instrument Identifier

    226469

    Instrument

    FUTCOM

    Expiry Date

    2021-12-03

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    GOLD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-10-28
    Gold
    03-Dec-2021
    48013.00
    48229.00
    47746.00
    47962.00
    12.00
    0.03
    2021-10-26
    Gold
    03-Dec-2021
    48147.00
    48170.00
    48100.00
    48200.00
    -100.00
    -0.21
    2021-10-25
    Gold
    03-Dec-2021
    47900.00
    48299.00
    47855.00
    47797.00
    413.00
    0.86
    2021-10-22
    Gold
    03-Dec-2021
    47555.00
    48242.00
    47482.00
    47404.00
    386.00
    0.81
    2021-10-20
    Gold
    03-Dec-2021
    47355.00
    47576.00
    47261.00
    47280.00
    205.00
    0.43
    2021-10-20
    Gold
    03-Dec-2021
    47355.00
    47425.00
    47355.00
    47280.00
    105.00
    0.22
    2021-10-15
    Gold
    03-Dec-2021
    47602.00
    47677.00
    47120.00
    47882.00
    -668.00
    -1.40
    2021-10-08
    Gold
    03-Dec-2021
    46861.00
    47370.00
    46854.00
    46827.00
    189.00
    0.40
    2021-10-08
    Gold
    03-Dec-2021
    46861.00
    47370.00
    46854.00
    46827.00
    189.00
    0.40
    2021-10-05
    Gold
    03-Dec-2021
    46752.00
    46807.00
    46477.00
    46887.00
    -133.00
    -0.28

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Jan-2022
    38598.00
    0.52
    04-Feb-2022
    47744.00
    0.13
    30-Nov-2021
    4752.00
    0.13
    03-Dec-2021
    47606.00
    0.11
    31-Dec-2021
    4774.00
    0.10
    05-Jan-2022
    47700.00
    0.09
    03-Dec-2021
    47594.00
    0.07
    30-Nov-2021
    38275.00
    0.05
    The Economic Times