Markets Data

IPOs

OPEN

UPCOMING

Company Name	Offer Price/Range	Date Range
Nidan Laboratories And Healthcare Ltd.	125.00	28-10-2021 - 02-11-2021
Fino Payments Bank Ltd.	560.00-577.00	29-10-2021 - 02-11-2021
Sigachi Industries Ltd.	161.00-163.00	01-11-2021 - 03-11-2021
Suyog Gurbaxani Funicular Ropeways Ltd.	45.00	01-11-2021 - 08-11-2021
SJS Enterprises Ltd.	531.00-542.00	01-11-2021 - 03-11-2021
PB Fintech Ltd.	940.00-980.00	01-11-2021 - 03-11-2021

Company Name	Offer Price/Range	Date Range
One97 Communications Ltd.	2080.00-2150.00	08-11-2021 - 10-11-2021

VIEW ALL IPOS

Indices Overview

NSE

BSE

Index Name	Value	Chg	%Chg	Advance/Declines
+ Nifty Bank 2021-11-01 16:05:00.0 TODAY 39120.65Low39862.60High 52 Week 23612.70Low41829.60High loading.. 1D 5D 1M 3M 6M 1Y Nifty Bank	39763.75	648.15	1.66	9 2
+ Nifty IT 2021-11-01 16:05:00.0 TODAY 34654.95Low35328.55High 52 Week 20669.35Low37823.15High loading.. 1D 5D 1M 3M 6M 1Y Nifty IT	35290.00	881.25	2.56	10 0
+ Nifty 50 2021-11-01 16:05:00.0 TODAY 17697.10Low17954.10High 52 Week 11535.45Low18604.45High loading.. 1D 5D 1M 3M 6M 1Y Nifty 50	17929.65	258.00	1.46	45 5
+ Nifty Pharma 2021-11-01 16:05:00.0 TODAY 13830.15Low14072.55High 52 Week 11096.25Low14938.25High loading.. 1D 5D 1M 3M 6M 1Y Nifty Pharma	14049.45	170.10	1.23	14 6
+ Nifty Auto 2021-11-01 16:05:00.0 TODAY 11205.25Low11460.15High 52 Week 7686.85Low12014.50High loading.. 1D 5D 1M 3M 6M 1Y Nifty Auto	11421.00	123.55	1.09	14 1

View All Indices »

Equity Movers by Volume

NSE

BSE

Vodafone Idea Ltd.
Volume
224482919
Latest
10.10
Change
0.55
5.76
%Change
Steel Authority of India (SAIL) Ltd.
Volume
200912849
Latest
125.25
Change
10.15
8.82
%Change
YES Bank Ltd.
Volume
95919811
Latest
13.05
Change
0.25
1.95
%Change
Jaiprakash Power Ventures Ltd.
Volume
61773825
Latest
4.60
Change
0.20
4.55
%Change
Tata Power Company Ltd.
Volume
59687720
Latest
222.95
Change
8.65
4.04
%Change
Reliance Power Ltd.
Volume
55664798
Latest
14.00
Change
-0.10
-0.71
%Change
Bharat Heavy Electricals Ltd.
Volume
47088878
Latest
71.75
Change
3.50
5.13
%Change
Punjab National Bank
Volume
42645900
Latest
42.10
Change
0.00
0.00
%Change
IDFC First Bank Ltd.
Volume
38273556
Latest
50.55
Change
1.05
2.12
%Change
National Aluminium Company Ltd.
Volume
36047025
Latest
101.30
Change
4.40
4.54
%Change

View All Movers »

Equity Gainers

NSE

BSE

Company Name	Latest	Chg	%Chg	Vol(’000)
Kriti Industries (India) Ltd.	118.80	110.65	1357.67	22.54
MPS Infotecnics Ltd.	0.20	0.05	33.33	16019.45
Agro Phos India Ltd.	17.85	2.95	19.80	252.56
Precision Wires India Ltd.	300.10	45.35	17.80	630.46
RPG Life Sciences Ltd.	719.30	87.80	13.90	455.49
RSWM Ltd.	446.35	46.00	11.49	577.04
Akash Infra-Projects Ltd.	248.90	25.05	11.19	204.28
Pricol Ltd.	107.85	10.70	11.01	2937.29
LG Balakrishnan & Bros Ltd.	556.25	53.10	10.55	1000.45
Coastal Corporation Ltd.	286.95	27.05	10.41	20.61

View All Equity Gainers »

Sector Overview

NSE

BSE

LIST VIEW

GRID VIEW

< -1%
< 0.00%
0.00%
> 0.00%
> 1%

The matrix below shows the trend in overall Market Capitalization of different sectors. The sector where total M-Cap is higher then the previous trading session is in green, while red denotes lower M-Cap. Variations in shades of colors show the intensity of that particular trend. Lighter the color, lesser the decline or rise in total M-cap of the sector.

Name	Mkt Cap (Cr)	Mkt Cap %Chg
IT Software	3429497.41	2.09
Banks	3241569.85	1.47
Diversified	2389166.59	1.64
NBFC	1729898.20	0.40
FMCG	1441702.75	1.00
Pharmaceuticals	1274569.00	1.17
Auto	996768.28	0.71
Power	944476.45	-0.15
Financial Services	868660.02	1.31
Gas & Petroleum	858892.62	1.84
Cement	611396.31	1.48
Telecommunications	578715.35	2.24
Metals - Ferrous	548179.74	4.76
Building Materials	496314.00	0.93
Auto Ancillaries	414478.61	1.97
Consumer Durables	387719.13	1.79
Retail	378560.84	-0.45
Real Estate	356670.09	4.24
Engineering	342925.00	0.85
Chemicals	333217.85	0.40

View All Sectors »

Commodities (MCX)

LIST VIEW

GRID VIEW

Cotton
Price/Unit
32800.0/1 BALES
Expiry
31-Jan-2022
Change
1850.00
5.98
%Change
Cotton
Price/Unit
33770.0/1 BALES
Expiry
30-Nov-2021
Change
1110.00
3.4
%Change
Cotton
Price/Unit
33800.0/1 BALES
Expiry
31-Dec-2021
Change
1020.00
3.11
%Change
Kapas
Price/Unit
1841.0/20 KGS
Expiry
29-Apr-2022
Change
38.00
2.11
%Change
Gold
Price/Unit
47976.0/10 GRMS
Expiry
04-Feb-2022
Change
321.00
0.67
%Change
Lead
Price/Unit
187.65/1 KGS
Expiry
31-Dec-2021
Change
1.15
0.62
%Change
Gold M
Price/Unit
47986.0/10 GRMS
Expiry
05-Jan-2022
Change
280.00
0.59
%Change
Lead
Price/Unit
187.8/1 KGS
Expiry
30-Nov-2021
Change
1.10
0.59
%Change
Gold
Price/Unit
47892.0/10 GRMS
Expiry
03-Dec-2021
Change
257.00
0.54
%Change
Gold M
Price/Unit
47895.0/10 GRMS
Expiry
03-Dec-2021
Change
243.00
0.51
%Change

Commodity	Expiry	Price/Unit	Chg	% Chg	Volume
Cotton	31-Jan-2022	32800.0/1 BALES	1850.00	5.98	15
Cotton	30-Nov-2021	33770.0/1 BALES	1110.00	3.4	2164
Cotton	31-Dec-2021	33800.0/1 BALES	1020.00	3.11	586
Kapas	29-Apr-2022	1841.0/20 KGS	38.00	2.11	15
Gold	04-Feb-2022	47976.0/10 GRMS	321.00	0.67	661
Lead	31-Dec-2021	187.65/1 KGS	1.15	0.62	58
Gold M	05-Jan-2022	47986.0/10 GRMS	280.00	0.59	739
Lead	30-Nov-2021	187.8/1 KGS	1.10	0.59	2168
Gold	03-Dec-2021	47892.0/10 GRMS	257.00	0.54	6016
Gold M	03-Dec-2021	47895.0/10 GRMS	243.00	0.51	12847

View All Commodity Gainers »

Forex

LIST VIEW

GRID VIEW

CNY/INR
11.689
0.0210
(
0.1796
%)
High
11.716
Low
11.687
EUR/INR
86.6218
-0.6406
(
-0.7339
%)
High
86.6833
Low
86.5463
GBP/INR
102.5776
-0.8881
(
-0.8600
%)
High
102.6138
Low
102.3743
USD/INR
74.99
-0.0150
(
-0.0200
%)
High
75.0425
Low
74.8325

Currency	Rate	Change	% Change	Day Low / High
CNY/INR	11.711	0.021001	0.179648	11.687 / 11.716
EUR/INR	86.644	-0.640602	-0.733923	86.5463 / 86.6833
GBP/INR	102.3821	-0.8881	-0.859977	102.3743 / 102.6138
USD/INR	74.865	-0.014999	-0.020031	74.8325 / 75.0425