www.fgks.org   »   [go: up one dir, main page]

The Economic Times
English Edition
| 03 November, 2021, 12:20 AM IST | E-Paper
Search
+

    Gold M Rate

    (Expiry: 03-Nov-2021 |   Exchange: MCX | Head: Precious Metals)

    12.20AM IST | 03 Nov, 2021

    • 47600.0Per 10 GRMS
    • Change

      -92.00 (-0.19%)

    • Volume18
    • Open47866.0
    • Prv. Close47692.00
    • Spot.00

    Day's Trend

    • Day:

      47600.047939.0

    • Contract:

      45730.0048140.00

    • Average Price (Rs/10 GRMS ):47734.94
    • Open Interest (Contracts):228
    • Open Interest Change %:-76.54%
    • Best Buy Price (Rs/QTY):47600.0/1
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):47700.0/2

    GOLD M News

    Gold gains Rs 53, silver jumps Rs 45 | News

    2 Nov, 2021, 03.50 PM

    In the international market, both gold and silver were trading flat at USD 1,793 per ounce and USD 23.95 per ounce, respectively.

    As equities turn more attractive, what should gold investors do on Dhanteras? | News

    2 Nov, 2021, 12.20 PM

    Investors may look at buying gold this Dhanteras (Diwali). Prices are fluctuating below Rs 48,000 per 10 gram and holding support near Rs 45,500 per 10 gram at MCX. This steady trading range is another opportunity to accumulate gold before a breakout.

    Gold rate today: Yellow metal, silver decline on Dhanteras; Fed meet in focus | News

    2 Nov, 2021, 10.55 AM

    Ravi Singh, Vice President & Head of Research, Share India said it is 'Dhanteras' today, a significant Hindu occasion, when people usually purchase gold and silver in the form of jewellery and utensils.

    Gold prices dip as dollar firms ahead of Fed decision | News

    2 Nov, 2021, 08.05 AM

    Gold prices eased on Tuesday as a firmer dollar made bullion less appealing for holders of other currencies, while investors eyed a pivotal U.S. Federal Reserve policy meeting amid growing concerns over a sustained bout of inflation.

    Gold declines marginally; silver falls by Rs 230 | News

    1 Nov, 2021, 05.05 PM

    "Gold prices traded steady with spot gold prices at COMEX trading flat at USD 1,783 per ounce on Monday," according to HDFC Securities, Senior Analyst (Commodities), Tapan Patel.

    Gold to lose sheen: Should you buy yellow metal this Diwali? | News

    2 Nov, 2021, 01.00 PM

    Domestic gold imports witnessed a sharp jump but strong outflows from gold-backed ETFs have dampened the sentiments. Tapering tantrums in the US have also led to weakness in gold.

    Gold rate today: Yellow metal gains marginally, silver below Rs 64,500 | News

    1 Nov, 2021, 12.05 PM

    Gold is traditionally seen as an inflation hedge. However, reduced stimulus and interest rate hikes to combat such inflationary pressure tend to push government bond yields up, raising non-interest bearing gold's opportunity cost.

    Gold slips as robust dollar saps appeal | News

    1 Nov, 2021, 07.50 AM

    Gold prices edged lower on Monday, extending the previous session's losses, as the dollar strengthened after data showing another advance in inflation fuelled bets over the Federal Reserve tightening its policy sooner. Spot gold fell 0.1% to $1,781.78 per ounce by 0044 GMT, after slipping to an over one-week trough on Friday. U.S. gold futures dropped 0.1% to $1,782.80.

    Gold prices expected to reach Rs 52-53,000 mark in next 12 months: MOFS | News

    31 Oct, 2021, 10.30 AM

    According to Motilal Oswal Financial Services note, bullion have been in a consolidation mode from last Diwali to this Diwali, and in the past few months have witnessed some choppiness amidst volatility in US Dollar and bond yields.

    Gold set to sparkle this 'Diwali'; drop in price, pent-up demand to drive sales: Jewellers | News

    30 Oct, 2021, 05.10 PM

    Gold price, which had touched a peak of Rs 56,000 level, on Saturday was ruling over Rs 49,200 per 10 grams level in the country.

    Hot/Cold Gold Contract

    GOLD M (MCX)

    03 November 2021

    Today's Volume : 21Change : 16.67%

    GOLD M Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    GOLD M vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    29-Oct-2021
    4806.00/1 GRMS
    -0.29
    2.02
    -0.21
    29-Oct-2021
    38797.00/8 GRMS
    0.09
    1.88
    -0.64
    30-Nov-2021
    63497.00/1 KGS
    -2.23
    -4.16
    -13.37
    30-Nov-2021
    38379.00/8 GRMS
    -0.31
    -0.75
    -0.83
    30-Nov-2021
    63496.00/1 KGS
    -2.25
    -4.16
    -9.55
    30-Nov-2021
    4759.00/1 GRMS
    -0.36
    -0.87
    -1.57
    03-Dec-2021
    63240.00/1 KGS
    -2.39
    -4.38
    -10.56
    03-Dec-2021
    47624.00/10 GRMS
    -0.58
    -1.20
    -2.19
    31-Dec-2021
    4789.00/1 GRMS
    -0.25
    -0.77
    2.33
    31-Dec-2021
    38509.00/8 GRMS
    -0.28
    -0.78
    2.83

    GOLD M vs Peers (Intraday Range)

    LowestHighest

    -0.180.56

    ......

    -0.19

    GOLD M vs Peers (Contract Range)

    LowestHighest

    -17.843.39

    ......

    0.04

    GOLD M (03-Dec-2021) vs GOLD M Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    03-Dec-2021
    47659.00/10 GRMS
    -0.51
    -1.16
    0.97
    10794
    .00
    05-Jan-2022
    47769.00/10 GRMS
    -0.45
    -1.09
    1.46
    811
    .00

    GOLD M Contract Details  (2021-11-03) Exchange: MCX

    Symbol

    GOLDM

    Contract Start Date

    2021-08-06

    Last Trading Date

    2021-11-03

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    GOLD MINI 995

    Delivery Start Date

    2021-10-28

    Delivery End Date

    2021-11-08

    Symbol Info

    GOLD MINI 995 EX-AHMEDABD

    Tender Period Start Date

    2021-10-28

    Tender Period End Date

    2021-11-03

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    117

    Instrument Identifier

    232114

    Instrument

    FUTCOM

    Expiry Date

    2021-11-03

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    GRMS

    Delivery Unit

    GRMS

    GOLD M Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-10-28
    Gold
    03-Nov-2021
    47889.00
    48039.00
    47610.00
    47804.00
    31.00
    0.06
    2021-10-26
    Gold
    03-Nov-2021
    47996.00
    48000.00
    47950.00
    48030.00
    -72.00
    -0.15
    2021-10-25
    Gold
    03-Nov-2021
    47770.00
    48140.00
    47730.00
    47668.00
    382.00
    0.80
    2021-10-22
    Gold
    03-Nov-2021
    47439.00
    48050.00
    47375.00
    47314.00
    326.00
    0.69
    2021-10-20
    Gold
    03-Nov-2021
    47260.00
    47449.00
    47174.00
    47196.00
    177.00
    0.38
    2021-10-20
    Gold
    03-Nov-2021
    47260.00
    47322.00
    47255.00
    47196.00
    79.00
    0.17
    2021-10-15
    Gold
    03-Nov-2021
    47706.00
    47706.00
    47015.00
    47748.00
    -649.00
    -1.36
    2021-10-08
    Gold
    03-Nov-2021
    46740.00
    47225.00
    46702.00
    46737.00
    188.00
    0.40
    2021-10-08
    Gold
    03-Nov-2021
    46740.00
    47225.00
    46702.00
    46737.00
    188.00
    0.40
    2021-10-05
    Gold
    03-Nov-2021
    46697.00
    46720.00
    46425.00
    46765.00
    -124.00
    -0.27
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    24-Nov-2021
    409.60
    5.13
    28-Dec-2021
    417.40
    4.51
    25-Jan-2022
    408.10
    3.37
    31-Jan-2022
    33410.00
    1.86
    19-Jan-2022
    6100.00
    0.20
    The Economic Times