www.fgks.org   »   [go: up one dir, main page]

The Economic Times
English Edition
| 21 October, 2021, 08:04 PM IST | E-Paper
Search
+

    Gold Rate

    (Expiry: 03-Dec-2021 |   Exchange: MCX | Head: Precious Metals)

    08.05PM IST | 21 Oct, 2021

    • 47450.0Per 10 GRMS
    • Change

      -49.00 (-0.1%)

    • Volume4179
    • Open47529.0
    • Prv. Close47499.00
    • Spot47380.00

    Day's Trend

    • Day:

      47340.047596.0

    • Contract:

      45772.0048899.00

    • Average Price (Rs/10 GRMS ):47472.66
    • Open Interest (Contracts):11282
    • Open Interest Change %:-3.82%
    • Best Buy Price (Rs/QTY):47447.0/3
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):47458.0/5

    GOLD News

    Sebi asks investment advisers to refrain from dealing in digital gold | News

    21 Oct, 2021, 07.55 PM

    "Undertaking such unregulated activity including dealing (i.e., advisory, distribution and execution/ implementation services) in digital gold by investment Advisers is not in accordance with the provisions...of the Sebi Act, 1992 read with the Sebi (Investment Advisers) Regulations, 2013," the regulator said in a statement.

    Commodity strategies: Gold, silver, crude, base metals | News

    21 Oct, 2021, 04.00 PM

    Here is a look at how different commodities are behaving in today’s market.

    Gold rate today: Yellow metal firm, silver marches towards Rs 66,000 | News

    21 Oct, 2021, 12.40 PM

    The spot price of the yellow metal has gained about Rs 900 per 10 gram in the last two weeks, whereas silver has jumped about Rs 3,600 per kg during the period under review.

    Gold nudges higher as weaker dollar lends support | News

    21 Oct, 2021, 10.20 AM

    Gold prices inched up on Thursday, extending gains into a third session as a softer dollar made the metal cheaper for buyers holding other currencies. Spot gold rose 0.2% to $1,784.96 per ounce by 0146 GMT. U.S. gold futures were little changed at $1,784.60.

    Commodity strategies: Gold, silver, crude, base metals | News

    20 Oct, 2021, 04.05 PM

    Here is a look at how different commodities are behaving in today’s market.

    Gold rate today: Yellow metal edge higher, silver near Rs 64,500 | News

    20 Oct, 2021, 01.15 PM

    In the spot market, highest purity gold was sold at Rs 47,384 per 10 gram while silver was priced at Rs 63,110 per kg on Monday, according to the Indian Bullion and Jewellers Association.

    Gold falls as treasury yield rally dents appeal | News

    20 Oct, 2021, 12.28 PM

    Gold prices edged lower on Wednesday as surging U.S. bond yields dented the metal's appeal and bets for upbeat corporate earnings lifted risk-on sentiment. Spot gold dropped 0.1% to $1,767.71 per ounce by 0100 GMT. The metal rose as much as 1.2% on Tuesday before giving up most of those gains as Treasury yields rallied. U.S. gold futures fell 0.1% to $1,768.40.

    Gold demand to stay subdued, rebound likely only next year: WGC | News

    20 Oct, 2021, 12.28 PM

    In the long-term too, gold faces challenges as households are saving proportionately less than they used to, which may reduce the amount of capital they allocate to gold, said WGC report.

    Gold gains by Rs 256; silver jumps to Rs 62,328 | News

    19 Oct, 2021, 04.40 PM

    In the international market, gold was trading higher at $1,782 per ounce and silver was flat at $23.72 per ounce.

    Commodity strategies: Gold, silver, crude, base metals | News

    19 Oct, 2021, 03.40 PM

    Here is a look at how different commodities are behaving in today’s market.

    Hot/Cold Gold Contract

    GOLD (MCX)

    03 December 2021

    Today's Volume : 4165Change : 13.9%

    GOLD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    47380.00
    10 GRMS
    0.04
    18.00

    GOLD vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    29-Oct-2021
    4714.00/1 GRMS
    -0.15
    -0.80
    -2.12
    29-Oct-2021
    38080.00/8 GRMS
    -0.05
    -0.92
    -2.47
    03-Nov-2021
    47336.00/10 GRMS
    -0.09
    -0.86
    -0.51
    30-Nov-2021
    65224.00/1 KGS
    -0.70
    2.38
    -11.02
    30-Nov-2021
    38255.00/8 GRMS
    -0.02
    -0.83
    -1.15
    30-Nov-2021
    65262.00/1 KGS
    -0.65
    2.43
    -7.03
    30-Nov-2021
    4740.00/1 GRMS
    -0.19
    -0.80
    -1.96
    03-Dec-2021
    65080.00/1 KGS
    -0.80
    2.40
    -7.96
    03-Dec-2021
    47481.00/10 GRMS
    -0.09
    -0.89
    0.60
    31-Dec-2021
    4766.00/1 GRMS
    -0.08
    -0.54
    1.84

    GOLD vs Peers (Intraday Range)

    LowestHighest

    -0.780.12

    ......

    -0.13

    GOLD vs Peers (Contract Range)

    LowestHighest

    -15.505.79

    ......

    -2.57

    GOLD (04-Feb-2022) vs GOLD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    04-Feb-2022
    47544.00/10 GRMS
    -0.25
    -1.02
    -2.45
    289
    164.00
    05-Apr-2022
    47817.00/10 GRMS
    -0.75
    0.00
    0
    437.00
    03-Jun-2022
    47586.00/10 GRMS
    -0.10
    -1.51
    0.00
    0
    206.00
    05-Aug-2022
    48132.00/10 GRMS
    -0.70
    0.00
    0
    752.00
    05-Oct-2022
    48290.00/10 GRMS
    0.71
    0.00
    0
    910.00

    GOLD Contract Details  (2021-12-03) Exchange: MCX

    Symbol

    GOLD

    Contract Start Date

    2020-12-16

    Last Trading Date

    2021-12-03

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    GOLD.995

    Delivery Start Date

    2021-11-29

    Delivery End Date

    2021-12-06

    Symbol Info

    GOLD.995 EX-AHMEDABAD

    Tender Period Start Date

    2021-11-29

    Tender Period End Date

    2021-12-03

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    114

    Instrument Identifier

    226469

    Instrument

    FUTCOM

    Expiry Date

    2021-12-03

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    GOLD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-10-20
    Gold
    03-Dec-2021
    47355.00
    47576.00
    47261.00
    47280.00
    205.00
    0.43
    2021-10-20
    Gold
    03-Dec-2021
    47355.00
    47425.00
    47355.00
    47280.00
    105.00
    0.22
    2021-10-15
    Gold
    03-Dec-2021
    47602.00
    47677.00
    47120.00
    47882.00
    -668.00
    -1.40
    2021-10-08
    Gold
    03-Dec-2021
    46861.00
    47370.00
    46854.00
    46827.00
    189.00
    0.40
    2021-10-08
    Gold
    03-Dec-2021
    46861.00
    47370.00
    46854.00
    46827.00
    189.00
    0.40
    2021-10-05
    Gold
    03-Dec-2021
    46752.00
    46807.00
    46477.00
    46887.00
    -133.00
    -0.28
    2021-10-04
    Gold
    03-Dec-2021
    46532.00
    46963.00
    46341.00
    46506.00
    383.00
    0.82
    2021-10-01
    Gold
    03-Dec-2021
    46507.00
    46678.00
    46282.00
    46521.00
    -38.00
    -0.08
    2021-09-30
    Gold
    03-Dec-2021
    45840.00
    45956.00
    45772.00
    45769.00
    19.00
    0.04
    2021-09-29
    Gold
    03-Dec-2021
    45984.00
    46126.00
    45908.00
    45956.00
    72.00
    0.16
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Nov-2021
    17736.00
    1.45
    29-Oct-2021
    928.00
    0.53
    31-Dec-2021
    953.00
    0.53
    30-Nov-2021
    939.90
    0.46
    31-Dec-2021
    38454.00
    0.12
    29-Oct-2021
    31270.00
    0.10
    The Economic Times