www.fgks.org   »   [go: up one dir, main page]

The Economic Times
English Edition
| 15 October, 2021, 04:50 AM IST | E-Paper
Search
+

    Silver Micro Rate

    (Expiry: 30-Nov-2021 |   Exchange: MCX | Head: Precious Metals)

    04.50AM IST | 15 Oct, 2021

    • 63714.0Per 1 KGS
    • Change

      635.00 (1.01%)

    • Volume181692
    • Open63000.0
    • Prv. Close63079.00
    • Spot62957.00

    Day's Trend

    • Day:

      62703.063990.0

    • Contract:

      58555.0076348.00

    • Average Price (Rs/1 KGS ):63494.17
    • Open Interest (Contracts):80418
    • Open Interest Change %:-15.57%
    • Best Buy Price (Rs/QTY):63701.0/5
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):63704.0/1

    SILVER MICRO News

    Gold gains by Rs 455, silver jumps to Rs 61,926 | News

    14 Oct, 2021, 05.25 PM

    In the international market, gold was trading higher at $1,795 per ounce and silver was flat at $23.20 per ounce.

    Commodity strategies: Gold, silver, crude, base metals | News

    14 Oct, 2021, 04.00 PM

    ​Here is a look at how different commodities are behaving in today’s market.

    Gold rate today: Yellow metal declines, silver slips below Rs 62,000 | News

    14 Oct, 2021, 12.50 PM

    In the spot market, highest purity gold was sold at Rs 47,487 per 10 gram while silver was priced at Rs 62,136 per kg on Tuesday, according to the Indian Bullion and Jewellers Association.

    Gold steadies near one-month high buoyed by softer dollar, yields | News

    14 Oct, 2021, 07.40 AM

    Gold prices hovered near a one-month peak on Thursday as the dollar and longer-dated Treasury yields retreated from recent highs following hotter-than-expected U.S. inflation data. Spot gold was little changed at $1,793.72 per ounce by 0100 GMT. Prices hit their highest level since Sept. 16 at $1,795.81 on Wednesday.

    Gold gains by Rs 63; silver jumps to Rs 60,788 | News

    13 Oct, 2021, 06.05 PM

    In the international market, gold was trading higher at $1,768 per ounce and silver was flat at $22.80 per ounce.

    Commodity strategies: Gold, silver, crude, base metals | News

    13 Oct, 2021, 04.20 PM

    Here is a look at how different commodities are behaving in today’s market.

    Gold rate today: Yellow metal flat, silver marches towards Rs 62,000 | News

    13 Oct, 2021, 11.25 AM

    In the spot market, highest purity gold was sold at Rs 47,335 per 10 gram while silver was priced at Rs 61,638 per kg on Tuesday, according to the Indian Bullion and Jewellers Association.

    Gold jumps by Rs 129; silver declines to Rs 60,369 | News

    12 Oct, 2021, 05.00 PM

    In the international market, gold was trading higher at $1,757 per ounce and silver was flat at $22.56 per ounce.

    Commodity strategies: Gold, silver | News

    12 Oct, 2021, 03.45 PM

    Here is a look at how different commodities are behaving in today’s market.

    Gold rate today: Yellow metal holds firm, silver trades flat | News

    12 Oct, 2021, 01.45 PM

    In the spot market, highest purity gold was sold at Rs 47,102 per 10 gram while silver was priced at Rs 61490 per kg on Monday, according to the Indian Bullion and Jewellers Association.

    Hot/Cold Silver Contract

    SILVER MICRO (MCX)

    30 November 2021

    Today's Volume : 181692Change : 5.58%

    SILVER MICRO Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    62957.00
    1 KGS
    1.79
    675.00

    SILVER MICRO vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    29-Oct-2021
    4751.00/1 GRMS
    0.02
    1.84
    -1.35
    29-Oct-2021
    38468.00/8 GRMS
    0.12
    2.16
    -1.48
    03-Nov-2021
    47747.00/10 GRMS
    -0.01
    2.16
    0.35
    30-Nov-2021
    63706.00/1 KGS
    1.02
    3.60
    -13.09
    30-Nov-2021
    38552.00/8 GRMS
    0.02
    2.02
    -0.38
    30-Nov-2021
    4777.00/1 GRMS
    1.77
    -1.20
    03-Dec-2021
    63567.00/1 KGS
    1.08
    3.77
    -10.10
    03-Dec-2021
    47894.00/10 GRMS
    -0.05
    2.28
    -1.64
    03-Dec-2021
    47905.00/10 GRMS
    -0.03
    2.22
    1.49
    31-Dec-2021
    4799.00/1 GRMS
    0.04
    1.78
    2.54

    SILVER MICRO vs Peers (Intraday Range)

    LowestHighest

    -0.061.73

    ......

    1.01

    SILVER MICRO vs Peers (Contract Range)

    LowestHighest

    -17.723.34

    ......

    -9.24

    SILVER MICRO (28-Feb-2022) vs SILVER MICRO Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    28-Feb-2022
    64360.00/1 KGS
    1.07
    3.70
    -17.72
    15874
    1403.00
    29-Apr-2022
    64925.00/1 KGS
    1.27
    3.58
    -7.25
    363
    1968.00
    30-Jun-2022
    64571.00/1 KGS
    2.73
    0.00
    0
    1614.00

    SILVER MICRO Contract Details  (2021-11-30) Exchange: MCX

    Symbol

    SILVERMIC

    Contract Start Date

    2021-03-01

    Last Trading Date

    2021-11-30

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    SILVERMICRO

    Delivery Start Date

    2021-11-24

    Delivery End Date

    2021-12-02

    Symbol Info

    EX - AHMEDABAD

    Tender Period Start Date

    2021-11-24

    Tender Period End Date

    2021-11-30

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    518

    Instrument Identifier

    228225

    Instrument

    FUTCOM

    Expiry Date

    2021-11-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVER MICRO Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-10-08
    Silver
    30-Nov-2021
    61445.00
    62860.00
    61150.00
    61484.00
    541.00
    0.88
    2021-10-08
    Silver
    30-Nov-2021
    61445.00
    62860.00
    61150.00
    61484.00
    541.00
    0.88
    2021-10-05
    Silver
    30-Nov-2021
    61101.00
    61316.00
    60732.00
    61176.00
    9.00
    0.01
    2021-10-04
    Silver
    30-Nov-2021
    60710.00
    61389.00
    60343.00
    60772.00
    388.00
    0.64
    2021-10-01
    Silver
    30-Nov-2021
    59810.00
    60864.00
    59585.00
    59853.00
    899.00
    1.50
    2021-09-30
    Silver
    30-Nov-2021
    58799.00
    58873.00
    58555.00
    58672.00
    32.00
    0.05
    2021-09-29
    Silver
    30-Nov-2021
    60750.00
    60882.00
    60181.00
    60705.00
    -405.00
    -0.67
    2021-09-27
    Silver
    30-Nov-2021
    60245.00
    60950.00
    60245.00
    60252.00
    493.00
    0.82
    2021-09-17
    Silver
    30-Nov-2021
    61200.00
    61916.00
    60202.00
    61346.00
    -1006.00
    -1.64

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    29-Oct-2021
    294.80
    4.41
    30-Nov-2021
    290.75
    4.12
    26-Oct-2021
    434.50
    4.07
    24-Nov-2021
    446.40
    3.89
    28-Dec-2021
    454.70
    3.67
    29-Oct-2021
    776.30
    2.27
    30-Nov-2021
    776.80
    2.13
    29-Oct-2021
    250.80
    1.97
    30-Nov-2021
    252.65
    1.88
    29-Apr-2022
    64750.00
    1.73
    The Economic Times