www.fgks.org   »   [go: up one dir, main page]

The Economic Times
English Edition
| 29 September, 2021, 06:39 PM IST | E-Paper
Search
+

    Gold M Rate

    (Expiry: 05-Oct-2021 |   Exchange: MCX | Head: Precious Metals)

    06.39PM IST | 29 Sep, 2021

    • 45802.0Per 10 GRMS
    • Change

      -17.00 (-0.04%)

    • Volume4049
    • Open45842.0
    • Prv. Close45819.00
    • Spot.00

    Day's Trend

    • Day:

      45781.045960.0

    • Contract:

      45903.0048816.00

    • Average Price (Rs/10 GRMS ):45862.85
    • Open Interest (Contracts):5164
    • Open Interest Change %:-66.15%
    • Best Buy Price (Rs/QTY):45802.0/1
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):45830.0/1

    GOLD M News

    Commodity strategies: Gold, silver, crude, base metals | News

    29 Sep, 2021, 04.00 PM

    Here is a look at how different commodities are behaving in today’s market.

    Gold prices today: Yellow metal bucks global trend, rises by Rs 84 | News

    29 Sep, 2021, 12.40 PM

    In the spot market, highest purity gold was sold at Rs 45,957 while silver was priced at Rs 59,628 on Tuesday, according to the Indian Bullion and Jewellers Association.

    Gold languishes near 7-week low on rising dollar, bond yields | News

    29 Sep, 2021, 08.35 AM

    Gold prices were flat near a seven-week low on Wednesday, pressured by a rise in the dollar and U.S. Treasury yields on growing expectations of an earlier-than-anticipated interest rate liftoff. Spot gold was flat at $1,735.17 per ounce by 0123 GMT. On Tuesday prices fell to their lowest level since Aug. 11 to $1,726.19.

    Sebi okays e-gold receipt trades, allows silver ETFs | News

    29 Sep, 2021, 07.35 AM

    The board of markets regulator Sebi on Tuesday gave its nod to start a gold trading platform on which the yellow metal could be traded in electronic form, called electronic gold receipts (EGRs), which could also be exchanged for physical gold by its holders.

    Gold declines by Rs 54, silver tumbles to Rs 58,961 on global cues | News

    28 Sep, 2021, 07.10 PM

    In the international market, gold was trading lower at $1,743 per ounce and silver was flat at $22.37 per ounce.

    Sebi paves way for launch of gold exchange, approves framework | News

    28 Sep, 2021, 10.40 PM

    The board approved the Gold Exchange and SEBI Vault Managers Regulations, 2021 that allow bourses to set up a gold exchange in India.

    Commodity strategies: Gold, silver, crude, base metals | News

    28 Sep, 2021, 04.00 PM

    Here is a look at how different commodities are behaving in today’s market

    Gold prices today: Yellow metal tests Rs 46K level, silver down by Rs 160 | News

    28 Sep, 2021, 11.00 AM

    In the spot market, highest purity gold was sold at Rs 46,170 while silver was priced at Rs 60,341 on Monday, according to the Indian Bullion and Jewellers Association.

    Gold prices dip on rising dollar, bond yields | News

    28 Sep, 2021, 07.40 AM

    Gold prices eased on Tuesday, hurt by a stronger dollar and rising U.S. Treasury yields, while investors awaited more cues from Federal Reserve officials on the central bank's monetary policy shift. Spot gold fell 0.1% to $1,748.01 per ounce by 0115 GMT, while U.S. gold futures were down 0.3% to $1,747.50.

    Gold gains marginally; silver climbs by Rs 383 | News

    27 Sep, 2021, 06.50 PM

    In the international market, gold was trading with gains at $1,755 per ounce and silver was flat at $22.60 per ounce.

    Hot/Cold Gold Contract

    GOLD M (MCX)

    05 October 2021

    Today's Volume : 4010Change : 15.57%

    GOLD M Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    GOLD M vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Sep-2021
    4679.00/1 GRMS
    2.03
    1.89
    -4.90
    30-Sep-2021
    37698.00/8 GRMS
    2.23
    1.68
    -0.45
    05-Oct-2021
    45800.00/10 GRMS
    -0.12
    -0.42
    -7.59
    29-Oct-2021
    4609.00/1 GRMS
    0.04
    -0.15
    -4.30
    29-Oct-2021
    37127.00/8 GRMS
    0.03
    -0.12
    -4.91
    30-Nov-2021
    59903.00/1 KGS
    -1.30
    -0.56
    -18.28
    30-Nov-2021
    37276.00/8 GRMS
    0.12
    -0.11
    -3.68
    30-Nov-2021
    59930.00/1 KGS
    -1.28
    -0.53
    -14.63
    30-Nov-2021
    4633.00/1 GRMS
    0.06
    -0.15
    -4.18
    03-Dec-2021
    59603.00/1 KGS
    -1.42
    -0.59
    -15.71

    GOLD M vs Peers (Intraday Range)

    LowestHighest

    -0.772.23

    ......

    0.09

    GOLD M vs Peers (Contract Range)

    LowestHighest

    -22.19-0.38

    ......

    -4.80

    GOLD M (03-Nov-2021) vs GOLD M Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    03-Nov-2021
    45976.00/10 GRMS
    0.01
    -0.30
    -3.37
    10522
    .00
    03-Dec-2021
    46094.00/10 GRMS
    0.12
    -0.15
    -2.34
    1502
    .00

    GOLD M Contract Details  (2021-10-05) Exchange: MCX

    Symbol

    GOLDM

    Contract Start Date

    2021-07-06

    Last Trading Date

    2021-10-05

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    GOLD MINI 995

    Delivery Start Date

    2021-09-29

    Delivery End Date

    2021-10-06

    Symbol Info

    GOLD MINI 995 EX-AHMEDABD

    Tender Period Start Date

    2021-09-29

    Tender Period End Date

    2021-10-05

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    117

    Instrument Identifier

    230902

    Instrument

    FUTCOM

    Expiry Date

    2021-10-05

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    GRMS

    Delivery Unit

    GRMS

    GOLD M Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-09-27
    Gold
    05-Oct-2021
    46135.00
    46182.00
    46109.00
    45995.00
    144.00
    0.31
    2021-09-17
    Gold
    05-Oct-2021
    46090.00
    46263.00
    45903.00
    46120.00
    -86.00
    -0.19
    2021-09-10
    Gold
    05-Oct-2021
    46987.00
    47030.00
    46810.00
    47021.00
    -160.00
    -0.34
    2021-09-03
    Gold
    05-Oct-2021
    47145.00
    47607.00
    47072.00
    47046.00
    454.00
    0.97
    2021-09-01
    Gold
    05-Oct-2021
    47110.00
    47299.00
    47027.00
    47152.00
    -24.00
    -0.05

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Dec-2021
    27580.00
    4.00
    30-Nov-2021
    27700.00
    3.17
    29-Oct-2021
    28140.00
    2.51
    30-Sep-2021
    37698.00
    2.23
    30-Sep-2021
    4679.00
    2.03
    29-Apr-2022
    1494.00
    0.84
    30-Nov-2021
    181.10
    0.42
    30-Sep-2021
    1138.80
    0.41
    30-Nov-2021
    1101.60
    0.36
    29-Oct-2021
    1118.70
    0.28
    The Economic Times