www.fgks.org   »   [go: up one dir, main page]

The Economic Times
English Edition
| 15 September, 2021, 09:07 AM IST | E-Paper
Search
+

    Silver Rate

    (Expiry: 03-Dec-2021 |   Exchange: MCX | Head: Precious Metals)

    09.09AM IST | 15 Sep, 2021

    • 63430.0Per 1 KGS
    • Change

      -155.00 (-0.24%)

    • Volume12
    • Open63398.0
    • Prv. Close63585.00
    • Spot62656.00

    Day's Trend

    • Day:

      63398.063430.0

    • Contract:

      62010.0071878.00

    • Average Price (Rs/1 KGS ):63406.08
    • Open Interest (Contracts):10678
    • Open Interest Change %:-.83%
    • Best Buy Price (Rs/QTY):63401.0/2
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:30
    • Tick Size:100
    • Best Sell Price (Rs/QTY):63420.0/1

    SILVER News

    Gold steady above $1,800 as US inflation raises doubts on Fed taper timeline | News

    15 Sep, 2021, 08.30 AM

    Spot gold was steady at $1,802.86 per ounce, as of 0120 GMT on Wednesday, having hit a one-week peak of $1,808.50 in the previous session.

    Commodity strategies: Gold, silver, crude, base metals | News

    14 Sep, 2021, 01.25 PM

    Here is a look at how different commodities are behaving in today’s market

    Gold rate today: Yellow metal declines; silver holds Rs 63,000 | News

    14 Sep, 2021, 01.10 PM

    In the spot market, highest purity gold was sold at Rs 47,059 per 10 gram while silver was priced at Rs 62,876 per kg on Tuesday, according to the Indian Bullion and Jewellers Association.

    Gold eases as investors eye US inflation data | News

    14 Sep, 2021, 09.50 AM

    Spot gold fell 0.2% to $1,790.74 per ounce by 0138 GMT. US gold futures eased 0.1% to $1,792.10.

    Gold gains by Rs 82; silver tumbles to Rs 61,907 | News

    13 Sep, 2021, 04.40 PM

    In the international market, gold was trading with gains at $1,790 per ounce and silver was flat at $23.66 per ounce.

    Commodity strategies: Gold, silver | News

    13 Sep, 2021, 11.35 AM

    Only a sustained move above Rs 65,500 would bring fresh buying interest in silver futures.

    Gold rate today: Yellow metal loses sheen; silver slips below Rs 64,000 | News

    13 Sep, 2021, 01.15 PM

    Gold futures on MCX were up 0.21 per cent, or Rs 94, at Rs 46,900 per 10 gram. On the other hand, silver futures declined 0.31 per cent, or Rs 194, at Rs 63,398 per kg.

    Gold steadies on dollar retreat, heads for a weekly fall | News

    10 Sep, 2021, 09.35 AM

    Gold is viewed as a hedge against inflation and currency debasement. Fed's tapering would tackle both those conditions thereby diminishing gold's appeal.

    Commodity strategies: Gold, silver, crude, base metals | News

    9 Sep, 2021, 01.35 PM

    Here is a look at how different commodities are behaving in today’s market.

    Gold rate today: Yellow metal loses sheen; silver slips below Rs 64,000 | News

    9 Sep, 2021, 12.55 PM

    Gold futures on MCX were down 0.25 per cent, or Rs 118, at Rs 46,920 per 10 gram. Silver futures declined 0.39 per cent, or Rs 253, at Rs 63,930 per kg.

    Hot/Cold Silver Contract

    SILVER (MCX)

    03 December 2021

    Today's Volume : 12Change : 0.0%

    SILVER Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    62656.00
    1 KGS
    -0.42
    874.00

    SILVER vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Aug-2021
    4734.00/1 GRMS
    -0.17
    -0.34
    -1.42
    31-Aug-2021
    62796.00/1 KGS
    -0.20
    -1.08
    -11.62
    31-Aug-2021
    38299.00/8 GRMS
    1.03
    0.68
    -3.53
    31-Aug-2021
    62516.00/1 KGS
    -1.31
    -1.50
    -10.17
    03-Sep-2021
    47296.00/10 GRMS
    0.53
    0.28
    -4.23
    30-Sep-2021
    4714.00/1 GRMS
    -0.06
    0.28
    -4.19
    30-Sep-2021
    38001.00/8 GRMS
    -0.02
    0.37
    0.35
    05-Oct-2021
    47267.00/10 GRMS
    0.52
    -1.87
    05-Oct-2021
    47201.00/10 GRMS
    -0.12
    0.44
    -4.77
    29-Oct-2021
    4742.00/1 GRMS
    0.17
    0.51
    -1.54

    SILVER vs Peers (Intraday Range)

    LowestHighest

    -0.110.79

    ......

    0.5

    SILVER vs Peers (Contract Range)

    LowestHighest

    -17.300.74

    ......

    -10.03

    SILVER (04-Mar-2022) vs SILVER Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    04-Mar-2022
    64401.00/1 KGS
    -0.78
    0.70
    0
    1745.00
    05-May-2022
    64956.00/1 KGS
    -0.70
    0.00
    0
    2300.00
    05-Jul-2022
    64424.00/1 KGS
    -0.75
    0.00
    0.00
    0
    1583.00

    SILVER Contract Details  (2021-12-03) Exchange: MCX

    Symbol

    SILVER

    Contract Start Date

    2020-12-16

    Last Trading Date

    2021-12-03

    Lot Size

    30

    Tick Size

    100

    Symbol Description

    Silver

    Delivery Start Date

    2021-11-29

    Delivery End Date

    2021-12-06

    Symbol Info

    SILVER 999 EX-AHMEDABAD

    Tender Period Start Date

    2021-11-29

    Tender Period End Date

    2021-12-03

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    115

    Instrument Identifier

    226471

    Instrument

    FUTCOM

    Expiry Date

    2021-12-03

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVER Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-09-10
    Silver
    03-Dec-2021
    63992.00
    64206.00
    63479.00
    64158.00
    -598.00
    -0.93
    2021-09-03
    Silver
    03-Dec-2021
    63389.00
    65605.00
    63276.00
    63285.00
    1875.00
    2.96
    2021-09-01
    Silver
    03-Dec-2021
    63175.00
    64111.00
    62828.00
    63366.00
    479.00
    0.76
    2021-08-27
    Silver
    03-Dec-2021
    63450.00
    64190.00
    62505.00
    63283.00
    773.00
    1.22
    2021-08-25
    Silver
    03-Dec-2021
    63800.00
    64164.00
    63520.00
    64197.00
    -278.00
    -0.43
    2021-08-20
    Silver
    03-Dec-2021
    62966.00
    63104.00
    62010.00
    62917.00
    -471.00
    -0.75
    2021-08-20
    Silver
    03-Dec-2021
    62966.00
    63104.00
    62010.00
    62917.00
    -439.00
    -0.70
    2021-08-19
    Silver
    03-Dec-2021
    63175.00
    63598.00
    62885.00
    63236.00
    -348.00
    -0.55

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    26-Oct-2021
    395.50
    1.64
    27-Sep-2021
    391.40
    1.58
    24-Nov-2021
    403.30
    1.56
    05-Oct-2021
    47279.00
    0.79
    05-Oct-2021
    47289.00
    0.73
    03-Dec-2021
    47426.00
    0.71
    03-Nov-2021
    47351.00
    0.60
    03-Dec-2021
    47470.00
    0.57
    30-Sep-2021
    38035.00
    0.54
    30-Sep-2021
    17202.00
    0.54
    The Economic Times