Microsoft Investor Relations - Past Events

{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":249.68,"priceChange":0.37,"priceDayHigh":252.08,"priceDayLow":249.56,"marketCap":1880484000000.0,"timeLastTraded":"2021-05-28T23:59:45.605","priceDayOpen":250.995,"pricePreviousClose":249.31,"datePreviousClose":"2021-05-27T00:00:00","priceAsk":249.96,"askSize":4.0,"priceBid":249.81,"bidSize":1.0,"accumulatedVolume":18274942.0,"averageVolume":26701147.0,"peRatio":33.9296,"priceChangePercent":0.1484,"price52wHigh":263.19,"price52wLow":180.38,"pricePostMarket":249.83,"priceChangePostMarket":0.15,"priceChangePostMarketPercent":0.06008,"priceClose":249.68,"yieldPercent":0.8985,"priceChange1Week":-1.1,"priceChange1Month":-2.5,"priceChange3Month":22.12,"priceChange6Month":33.47,"priceChangeYTD":27.26,"priceChange1Year":66.43,"return1Week":-0.4386,"return1Month":-0.9914,"return3Month":9.7205,"return6Month":15.4803,"returnYTD":12.2561,"return1Year":36.251,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-05-31T03:45:20.8695888","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"2600d35b-0000-0200-0000-60b45bd00000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1622432720}]}

{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":250.37,"T":"2021-05-28 09:30:00"},{"P":250.99,"T":"2021-05-28 09:31:00"},{"P":251.3,"T":"2021-05-28 09:32:00"},{"P":250.96,"T":"2021-05-28 09:33:00"},{"P":250.615,"T":"2021-05-28 09:34:00"},{"P":250.8,"T":"2021-05-28 09:35:00"},{"P":251.35,"T":"2021-05-28 09:36:00"},{"P":251.33,"T":"2021-05-28 09:37:00"},{"P":251.24,"T":"2021-05-28 09:38:00"},{"P":251.25,"T":"2021-05-28 09:39:00"},{"P":251.7,"T":"2021-05-28 09:40:00"},{"P":251.85,"T":"2021-05-28 09:41:00"},{"P":251.9213,"T":"2021-05-28 09:42:00"},{"P":251.85,"T":"2021-05-28 09:43:00"},{"P":251.73,"T":"2021-05-28 09:44:00"},{"P":251.61,"T":"2021-05-28 09:45:00"},{"P":251.87,"T":"2021-05-28 09:46:00"},{"P":251.84,"T":"2021-05-28 09:47:00"},{"P":251.56,"T":"2021-05-28 09:48:00"},{"P":251.5623,"T":"2021-05-28 09:49:00"},{"P":251.3099,"T":"2021-05-28 09:50:00"},{"P":251.2123,"T":"2021-05-28 09:51:00"},{"P":251.12,"T":"2021-05-28 09:52:00"},{"P":251.06,"T":"2021-05-28 09:53:00"},{"P":251.175,"T":"2021-05-28 09:54:00"},{"P":251.02,"T":"2021-05-28 09:55:00"},{"P":251.18,"T":"2021-05-28 09:56:00"},{"P":251.23,"T":"2021-05-28 09:57:00"},{"P":251.26,"T":"2021-05-28 09:58:00"},{"P":251.2,"T":"2021-05-28 09:59:00"},{"P":251.21,"T":"2021-05-28 10:00:00"},{"P":251.11,"T":"2021-05-28 10:01:00"},{"P":250.96,"T":"2021-05-28 10:02:00"},{"P":250.79,"T":"2021-05-28 10:03:00"},{"P":250.73,"T":"2021-05-28 10:04:00"},{"P":250.8801,"T":"2021-05-28 10:05:00"},{"P":251.07,"T":"2021-05-28 10:06:00"},{"P":250.92,"T":"2021-05-28 10:07:00"},{"P":250.93,"T":"2021-05-28 10:08:00"},{"P":250.82,"T":"2021-05-28 10:09:00"},{"P":251.0199,"T":"2021-05-28 10:10:00"},{"P":251.03,"T":"2021-05-28 10:11:00"},{"P":250.9801,"T":"2021-05-28 10:12:00"},{"P":250.8,"T":"2021-05-28 10:13:00"},{"P":250.9,"T":"2021-05-28 10:14:00"},{"P":250.92,"T":"2021-05-28 10:15:00"},{"P":250.87,"T":"2021-05-28 10:16:00"},{"P":251.06,"T":"2021-05-28 10:17:00"},{"P":251.1774,"T":"2021-05-28 10:18:00"},{"P":251.05,"T":"2021-05-28 10:19:00"},{"P":251.05,"T":"2021-05-28 10:20:00"},{"P":251.01,"T":"2021-05-28 10:21:00"},{"P":251.09,"T":"2021-05-28 10:22:00"},{"P":251.05,"T":"2021-05-28 10:23:00"},{"P":250.93,"T":"2021-05-28 10:24:00"},{"P":250.765,"T":"2021-05-28 10:25:00"},{"P":250.72,"T":"2021-05-28 10:26:00"},{"P":250.6,"T":"2021-05-28 10:27:00"},{"P":250.7052,"T":"2021-05-28 10:28:00"},{"P":250.69,"T":"2021-05-28 10:29:00"},{"P":250.82,"T":"2021-05-28 10:30:00"},{"P":250.85,"T":"2021-05-28 10:31:00"},{"P":250.8,"T":"2021-05-28 10:32:00"},{"P":250.77,"T":"2021-05-28 10:33:00"},{"P":250.95,"T":"2021-05-28 10:34:00"},{"P":250.95,"T":"2021-05-28 10:35:00"},{"P":250.95,"T":"2021-05-28 10:36:00"},{"P":251.05,"T":"2021-05-28 10:37:00"},{"P":251.01,"T":"2021-05-28 10:38:00"},{"P":251.01,"T":"2021-05-28 10:39:00"},{"P":251.03,"T":"2021-05-28 10:40:00"},{"P":251.08,"T":"2021-05-28 10:41:00"},{"P":251.04,"T":"2021-05-28 10:42:00"},{"P":251.07,"T":"2021-05-28 10:43:00"},{"P":250.99,"T":"2021-05-28 10:44:00"},{"P":250.97,"T":"2021-05-28 10:45:00"},{"P":250.93,"T":"2021-05-28 10:46:00"},{"P":250.99,"T":"2021-05-28 10:47:00"},{"P":250.9816,"T":"2021-05-28 10:48:00"},{"P":251.05,"T":"2021-05-28 10:49:00"},{"P":251.0836,"T":"2021-05-28 10:50:00"},{"P":251.17,"T":"2021-05-28 10:51:00"},{"P":251.19,"T":"2021-05-28 10:52:00"},{"P":251.113,"T":"2021-05-28 10:53:00"},{"P":251.145,"T":"2021-05-28 10:54:00"},{"P":251,"T":"2021-05-28 10:55:00"},{"P":251.08,"T":"2021-05-28 10:56:00"},{"P":251.03,"T":"2021-05-28 10:57:00"},{"P":250.9401,"T":"2021-05-28 10:58:00"},{"P":251.01,"T":"2021-05-28 10:59:00"},{"P":251.1,"T":"2021-05-28 11:00:00"},{"P":251.08,"T":"2021-05-28 11:01:00"},{"P":251.04,"T":"2021-05-28 11:02:00"},{"P":250.94,"T":"2021-05-28 11:03:00"},{"P":250.94,"T":"2021-05-28 11:04:00"},{"P":250.8765,"T":"2021-05-28 11:05:00"},{"P":250.88,"T":"2021-05-28 11:06:00"},{"P":250.93,"T":"2021-05-28 11:07:00"},{"P":250.8917,"T":"2021-05-28 11:08:00"},{"P":251.03,"T":"2021-05-28 11:09:00"},{"P":251.1467,"T":"2021-05-28 11:10:00"},{"P":251.11,"T":"2021-05-28 11:11:00"},{"P":251.13,"T":"2021-05-28 11:12:00"},{"P":251.12,"T":"2021-05-28 11:13:00"},{"P":251.13,"T":"2021-05-28 11:14:00"},{"P":251.16,"T":"2021-05-28 11:15:00"},{"P":251.11,"T":"2021-05-28 11:16:00"},{"P":251.09,"T":"2021-05-28 11:17:00"},{"P":251.105,"T":"2021-05-28 11:18:00"},{"P":251.07,"T":"2021-05-28 11:19:00"},{"P":251.07,"T":"2021-05-28 11:20:00"},{"P":251.1,"T":"2021-05-28 11:21:00"},{"P":251.05,"T":"2021-05-28 11:22:00"},{"P":251.04,"T":"2021-05-28 11:23:00"},{"P":251.02,"T":"2021-05-28 11:24:00"},{"P":251.0458,"T":"2021-05-28 11:25:00"},{"P":251.04,"T":"2021-05-28 11:26:00"},{"P":251.0639,"T":"2021-05-28 11:27:00"},{"P":251.065,"T":"2021-05-28 11:28:00"},{"P":251.13,"T":"2021-05-28 11:29:00"},{"P":251.155,"T":"2021-05-28 11:30:00"},{"P":251.285,"T":"2021-05-28 11:31:00"},{"P":251.349,"T":"2021-05-28 11:32:00"},{"P":251.23,"T":"2021-05-28 11:33:00"},{"P":251.2,"T":"2021-05-28 11:34:00"},{"P":251.28,"T":"2021-05-28 11:35:00"},{"P":251.32,"T":"2021-05-28 11:36:00"},{"P":251.27,"T":"2021-05-28 11:37:00"},{"P":251.39,"T":"2021-05-28 11:38:00"},{"P":251.36,"T":"2021-05-28 11:39:00"},{"P":251.418,"T":"2021-05-28 11:40:00"},{"P":251.54,"T":"2021-05-28 11:41:00"},{"P":251.53,"T":"2021-05-28 11:42:00"},{"P":251.51,"T":"2021-05-28 11:43:00"},{"P":251.54,"T":"2021-05-28 11:44:00"},{"P":251.61,"T":"2021-05-28 11:45:00"},{"P":251.53,"T":"2021-05-28 11:46:00"},{"P":251.54,"T":"2021-05-28 11:47:00"},{"P":251.54,"T":"2021-05-28 11:48:00"},{"P":251.52,"T":"2021-05-28 11:49:00"},{"P":251.54,"T":"2021-05-28 11:50:00"},{"P":251.62,"T":"2021-05-28 11:51:00"},{"P":251.62,"T":"2021-05-28 11:52:00"},{"P":251.59,"T":"2021-05-28 11:53:00"},{"P":251.553,"T":"2021-05-28 11:54:00"},{"P":251.62,"T":"2021-05-28 11:55:00"},{"P":251.65,"T":"2021-05-28 11:56:00"},{"P":251.65,"T":"2021-05-28 11:57:00"},{"P":251.68,"T":"2021-05-28 11:58:00"},{"P":251.68,"T":"2021-05-28 11:59:00"},{"P":251.72,"T":"2021-05-28 12:00:00"},{"P":251.7102,"T":"2021-05-28 12:01:00"},{"P":251.7,"T":"2021-05-28 12:02:00"},{"P":251.77,"T":"2021-05-28 12:03:00"},{"P":251.8454,"T":"2021-05-28 12:04:00"},{"P":251.87,"T":"2021-05-28 12:05:00"},{"P":251.92,"T":"2021-05-28 12:06:00"},{"P":251.91,"T":"2021-05-28 12:07:00"},{"P":251.95,"T":"2021-05-28 12:08:00"},{"P":251.9,"T":"2021-05-28 12:09:00"},{"P":251.84,"T":"2021-05-28 12:10:00"},{"P":251.88,"T":"2021-05-28 12:11:00"},{"P":251.88,"T":"2021-05-28 12:12:00"},{"P":251.94,"T":"2021-05-28 12:13:00"},{"P":251.95,"T":"2021-05-28 12:14:00"},{"P":251.995,"T":"2021-05-28 12:15:00"},{"P":252,"T":"2021-05-28 12:16:00"},{"P":252.01,"T":"2021-05-28 12:17:00"},{"P":252.0031,"T":"2021-05-28 12:18:00"},{"P":251.95,"T":"2021-05-28 12:19:00"},{"P":251.87,"T":"2021-05-28 12:20:00"},{"P":251.8,"T":"2021-05-28 12:21:00"},{"P":251.7684,"T":"2021-05-28 12:22:00"},{"P":251.76,"T":"2021-05-28 12:23:00"},{"P":251.79,"T":"2021-05-28 12:24:00"},{"P":251.84,"T":"2021-05-28 12:25:00"},{"P":251.77,"T":"2021-05-28 12:26:00"},{"P":251.72,"T":"2021-05-28 12:27:00"},{"P":251.69,"T":"2021-05-28 12:28:00"},{"P":251.78,"T":"2021-05-28 12:29:00"},{"P":251.7099,"T":"2021-05-28 12:30:00"},{"P":251.72,"T":"2021-05-28 12:31:00"},{"P":251.71,"T":"2021-05-28 12:32:00"},{"P":251.7,"T":"2021-05-28 12:33:00"},{"P":251.75,"T":"2021-05-28 12:34:00"},{"P":251.6824,"T":"2021-05-28 12:35:00"},{"P":251.66,"T":"2021-05-28 12:36:00"},{"P":251.73,"T":"2021-05-28 12:37:00"},{"P":251.714,"T":"2021-05-28 12:38:00"},{"P":251.675,"T":"2021-05-28 12:39:00"},{"P":251.63,"T":"2021-05-28 12:40:00"},{"P":251.7,"T":"2021-05-28 12:41:00"},{"P":251.6485,"T":"2021-05-28 12:42:00"},{"P":251.61,"T":"2021-05-28 12:43:00"},{"P":251.61,"T":"2021-05-28 12:44:00"},{"P":251.61,"T":"2021-05-28 12:45:00"},{"P":251.65,"T":"2021-05-28 12:46:00"},{"P":251.62,"T":"2021-05-28 12:47:00"},{"P":251.57,"T":"2021-05-28 12:48:00"},{"P":251.5086,"T":"2021-05-28 12:49:00"},{"P":251.47,"T":"2021-05-28 12:50:00"},{"P":251.4,"T":"2021-05-28 12:51:00"},{"P":251.43,"T":"2021-05-28 12:52:00"},{"P":251.46,"T":"2021-05-28 12:53:00"},{"P":251.48,"T":"2021-05-28 12:54:00"},{"P":251.5,"T":"2021-05-28 12:55:00"},{"P":251.49,"T":"2021-05-28 12:56:00"},{"P":251.47,"T":"2021-05-28 12:57:00"},{"P":251.535,"T":"2021-05-28 12:58:00"},{"P":251.54,"T":"2021-05-28 12:59:00"},{"P":251.59,"T":"2021-05-28 13:00:00"},{"P":251.605,"T":"2021-05-28 13:01:00"},{"P":251.635,"T":"2021-05-28 13:02:00"},{"P":251.61,"T":"2021-05-28 13:03:00"},{"P":251.6204,"T":"2021-05-28 13:04:00"},{"P":251.4901,"T":"2021-05-28 13:05:00"},{"P":251.51,"T":"2021-05-28 13:06:00"},{"P":251.46,"T":"2021-05-28 13:07:00"},{"P":251.47,"T":"2021-05-28 13:08:00"},{"P":251.45,"T":"2021-05-28 13:09:00"},{"P":251.405,"T":"2021-05-28 13:10:00"},{"P":251.35,"T":"2021-05-28 13:11:00"},{"P":251.265,"T":"2021-05-28 13:12:00"},{"P":251.24,"T":"2021-05-28 13:13:00"},{"P":251.18,"T":"2021-05-28 13:14:00"},{"P":251.11,"T":"2021-05-28 13:15:00"},{"P":251.06,"T":"2021-05-28 13:16:00"},{"P":251.05,"T":"2021-05-28 13:17:00"},{"P":250.97,"T":"2021-05-28 13:18:00"},{"P":251.01,"T":"2021-05-28 13:19:00"},{"P":250.88,"T":"2021-05-28 13:20:00"},{"P":250.89,"T":"2021-05-28 13:21:00"},{"P":250.88,"T":"2021-05-28 13:22:00"},{"P":250.9115,"T":"2021-05-28 13:23:00"},{"P":250.89,"T":"2021-05-28 13:24:00"},{"P":250.92,"T":"2021-05-28 13:25:00"},{"P":250.92,"T":"2021-05-28 13:26:00"},{"P":250.92,"T":"2021-05-28 13:27:00"},{"P":250.91,"T":"2021-05-28 13:28:00"},{"P":250.85,"T":"2021-05-28 13:29:00"},{"P":250.955,"T":"2021-05-28 13:30:00"},{"P":251.048,"T":"2021-05-28 13:31:00"},{"P":251.07,"T":"2021-05-28 13:32:00"},{"P":251.09,"T":"2021-05-28 13:33:00"},{"P":251,"T":"2021-05-28 13:34:00"},{"P":251,"T":"2021-05-28 13:35:00"},{"P":250.9217,"T":"2021-05-28 13:36:00"},{"P":250.87,"T":"2021-05-28 13:37:00"},{"P":250.97,"T":"2021-05-28 13:38:00"},{"P":250.87,"T":"2021-05-28 13:39:00"},{"P":250.864,"T":"2021-05-28 13:40:00"},{"P":250.86,"T":"2021-05-28 13:41:00"},{"P":250.88,"T":"2021-05-28 13:42:00"},{"P":250.915,"T":"2021-05-28 13:43:00"},{"P":250.9082,"T":"2021-05-28 13:44:00"},{"P":250.775,"T":"2021-05-28 13:45:00"},{"P":250.7447,"T":"2021-05-28 13:46:00"},{"P":250.73,"T":"2021-05-28 13:47:00"},{"P":250.68,"T":"2021-05-28 13:48:00"},{"P":250.66,"T":"2021-05-28 13:49:00"},{"P":250.6469,"T":"2021-05-28 13:50:00"},{"P":250.6382,"T":"2021-05-28 13:51:00"},{"P":250.69,"T":"2021-05-28 13:52:00"},{"P":250.7215,"T":"2021-05-28 13:53:00"},{"P":250.745,"T":"2021-05-28 13:54:00"},{"P":250.7508,"T":"2021-05-28 13:55:00"},{"P":250.81,"T":"2021-05-28 13:56:00"},{"P":250.7767,"T":"2021-05-28 13:57:00"},{"P":250.8,"T":"2021-05-28 13:58:00"},{"P":250.7833,"T":"2021-05-28 13:59:00"},{"P":250.745,"T":"2021-05-28 14:00:00"},{"P":250.74,"T":"2021-05-28 14:01:00"},{"P":250.72,"T":"2021-05-28 14:02:00"},{"P":250.76,"T":"2021-05-28 14:03:00"},{"P":250.78,"T":"2021-05-28 14:04:00"},{"P":250.77,"T":"2021-05-28 14:05:00"},{"P":250.8,"T":"2021-05-28 14:06:00"},{"P":250.79,"T":"2021-05-28 14:07:00"},{"P":250.77,"T":"2021-05-28 14:08:00"},{"P":250.7,"T":"2021-05-28 14:09:00"},{"P":250.62,"T":"2021-05-28 14:10:00"},{"P":250.57,"T":"2021-05-28 14:11:00"},{"P":250.68,"T":"2021-05-28 14:12:00"},{"P":250.6787,"T":"2021-05-28 14:13:00"},{"P":250.7,"T":"2021-05-28 14:14:00"},{"P":250.7,"T":"2021-05-28 14:15:00"},{"P":250.7442,"T":"2021-05-28 14:16:00"},{"P":250.69,"T":"2021-05-28 14:17:00"},{"P":250.7063,"T":"2021-05-28 14:18:00"},{"P":250.73,"T":"2021-05-28 14:19:00"},{"P":250.695,"T":"2021-05-28 14:20:00"},{"P":250.7099,"T":"2021-05-28 14:21:00"},{"P":250.7,"T":"2021-05-28 14:22:00"},{"P":250.7323,"T":"2021-05-28 14:23:00"},{"P":250.78,"T":"2021-05-28 14:24:00"},{"P":250.73,"T":"2021-05-28 14:25:00"},{"P":250.785,"T":"2021-05-28 14:26:00"},{"P":250.85,"T":"2021-05-28 14:27:00"},{"P":250.82,"T":"2021-05-28 14:28:00"},{"P":250.88,"T":"2021-05-28 14:29:00"},{"P":250.79,"T":"2021-05-28 14:30:00"},{"P":250.775,"T":"2021-05-28 14:31:00"},{"P":250.8,"T":"2021-05-28 14:32:00"},{"P":250.82,"T":"2021-05-28 14:33:00"},{"P":250.8434,"T":"2021-05-28 14:34:00"},{"P":250.88,"T":"2021-05-28 14:35:00"},{"P":250.87,"T":"2021-05-28 14:36:00"},{"P":250.86,"T":"2021-05-28 14:37:00"},{"P":250.86,"T":"2021-05-28 14:38:00"},{"P":250.87,"T":"2021-05-28 14:39:00"},{"P":250.88,"T":"2021-05-28 14:40:00"},{"P":250.91,"T":"2021-05-28 14:41:00"},{"P":250.93,"T":"2021-05-28 14:42:00"},{"P":250.92,"T":"2021-05-28 14:43:00"},{"P":250.9,"T":"2021-05-28 14:44:00"},{"P":250.92,"T":"2021-05-28 14:45:00"},{"P":250.92,"T":"2021-05-28 14:46:00"},{"P":250.94,"T":"2021-05-28 14:47:00"},{"P":250.91,"T":"2021-05-28 14:48:00"},{"P":250.93,"T":"2021-05-28 14:49:00"},{"P":250.91,"T":"2021-05-28 14:50:00"},{"P":250.91,"T":"2021-05-28 14:51:00"},{"P":250.835,"T":"2021-05-28 14:52:00"},{"P":250.865,"T":"2021-05-28 14:53:00"},{"P":250.84,"T":"2021-05-28 14:54:00"},{"P":250.87,"T":"2021-05-28 14:55:00"},{"P":250.91,"T":"2021-05-28 14:56:00"},{"P":250.78,"T":"2021-05-28 14:57:00"},{"P":250.79,"T":"2021-05-28 14:58:00"},{"P":250.815,"T":"2021-05-28 14:59:00"},{"P":250.76,"T":"2021-05-28 15:00:00"},{"P":250.78,"T":"2021-05-28 15:01:00"},{"P":250.73,"T":"2021-05-28 15:02:00"},{"P":250.69,"T":"2021-05-28 15:03:00"},{"P":250.7717,"T":"2021-05-28 15:04:00"},{"P":250.725,"T":"2021-05-28 15:05:00"},{"P":250.73,"T":"2021-05-28 15:06:00"},{"P":250.715,"T":"2021-05-28 15:07:00"},{"P":250.675,"T":"2021-05-28 15:08:00"},{"P":250.69,"T":"2021-05-28 15:09:00"},{"P":250.5983,"T":"2021-05-28 15:10:00"},{"P":250.51,"T":"2021-05-28 15:11:00"},{"P":250.56,"T":"2021-05-28 15:12:00"},{"P":250.55,"T":"2021-05-28 15:13:00"},{"P":250.53,"T":"2021-05-28 15:14:00"},{"P":250.508,"T":"2021-05-28 15:15:00"},{"P":250.53,"T":"2021-05-28 15:16:00"},{"P":250.52,"T":"2021-05-28 15:17:00"},{"P":250.56,"T":"2021-05-28 15:18:00"},{"P":250.56,"T":"2021-05-28 15:19:00"},{"P":250.53,"T":"2021-05-28 15:20:00"},{"P":250.46,"T":"2021-05-28 15:21:00"},{"P":250.44,"T":"2021-05-28 15:22:00"},{"P":250.47,"T":"2021-05-28 15:23:00"},{"P":250.46,"T":"2021-05-28 15:24:00"},{"P":250.45,"T":"2021-05-28 15:25:00"},{"P":250.405,"T":"2021-05-28 15:26:00"},{"P":250.47,"T":"2021-05-28 15:27:00"},{"P":250.52,"T":"2021-05-28 15:28:00"},{"P":250.55,"T":"2021-05-28 15:29:00"},{"P":250.4816,"T":"2021-05-28 15:30:00"},{"P":250.4699,"T":"2021-05-28 15:31:00"},{"P":250.385,"T":"2021-05-28 15:32:00"},{"P":250.355,"T":"2021-05-28 15:33:00"},{"P":250.33,"T":"2021-05-28 15:34:00"},{"P":250.4599,"T":"2021-05-28 15:35:00"},{"P":250.53,"T":"2021-05-28 15:36:00"},{"P":250.58,"T":"2021-05-28 15:37:00"},{"P":250.6,"T":"2021-05-28 15:38:00"},{"P":250.55,"T":"2021-05-28 15:39:00"},{"P":250.54,"T":"2021-05-28 15:40:00"},{"P":250.49,"T":"2021-05-28 15:41:00"},{"P":250.51,"T":"2021-05-28 15:42:00"},{"P":250.52,"T":"2021-05-28 15:43:00"},{"P":250.495,"T":"2021-05-28 15:44:00"},{"P":250.55,"T":"2021-05-28 15:45:00"},{"P":250.49,"T":"2021-05-28 15:46:00"},{"P":250.53,"T":"2021-05-28 15:47:00"},{"P":250.69,"T":"2021-05-28 15:48:00"},{"P":250.57,"T":"2021-05-28 15:49:00"},{"P":250.47,"T":"2021-05-28 15:50:00"},{"P":250.38,"T":"2021-05-28 15:51:00"},{"P":250.2842,"T":"2021-05-28 15:52:00"},{"P":250.29,"T":"2021-05-28 15:53:00"},{"P":250.09,"T":"2021-05-28 15:54:00"},{"P":249.855,"T":"2021-05-28 15:55:00"},{"P":249.87,"T":"2021-05-28 15:56:00"},{"P":249.915,"T":"2021-05-28 15:57:00"},{"P":249.84,"T":"2021-05-28 15:58:00"},{"P":249.76,"T":"2021-05-28 15:59:00"}],"StartTime":"\/Date(1622219400000)\/","EndTime":"2021-05-28T16:00:00.0000000"},"PricePreviousClose":"249.31","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-05-29T00:20:44.3092712","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"44003c0c-0000-0200-0000-60b188e50000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1622247653}

7531575000