Microsoft Investor Relations - Home Page
How Microsoft cloud technology and co-innovation approach are driving business value for customers across industry
2020 Environmental Sustainability Report
2020 Annual Report
2020 Proxy Statement
Microsoft’s commitment to sustainability
Interview with Microsoft Board Member Hugh Johnston 2020 Corporate Social Responsibility (CSR) Report
Official Microsoft Blog
Global Diversity & Inclusion Report 2020
NEWS
Customer Spotlight
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":243.72,"priceChange":4.72,"priceDayHigh":245.6,"priceDayLow":241.42,"marketCap":1835595459000.0,"timeLastTraded":"2021-05-13T18:21:04.074","priceDayOpen":241.82,"pricePreviousClose":239.0,"datePreviousClose":"2021-05-12T00:00:00","priceAsk":243.74,"askSize":200.0,"priceBid":243.72,"bidSize":66.0,"accumulatedVolume":19913413.0,"averageVolume":27329269.0,"peRatio":32.5265,"priceChangePercent":1.9749,"price52wHigh":263.19,"price52wLow":175.68,"pricePreMarket":243.7313,"priceChangePreMarket":4.7313,"priceChangePreMarketPercent":1.9796,"yieldPercent":0.9372,"priceChange1Week":-6.01,"priceChange1Month":-14.77,"priceChange3Month":-1.27,"priceChange6Month":27.21,"priceChangeYTD":21.3,"priceChange1Year":63.97,"return1Week":-2.4066,"return1Month":-5.714,"return3Month":-0.5184,"return6Month":12.5675,"returnYTD":9.5765,"return1Year":35.5883,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-05-13T18:21:05.4201349","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"dd013677-0000-0200-0000-609d6e110000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1620930065}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":242.235,"T":"2021-05-13 09:30:00"},{"P":243,"T":"2021-05-13 09:31:00"},{"P":243.13,"T":"2021-05-13 09:32:00"},{"P":242.54,"T":"2021-05-13 09:33:00"},{"P":242.22,"T":"2021-05-13 09:34:00"},{"P":242.59,"T":"2021-05-13 09:35:00"},{"P":242.7185,"T":"2021-05-13 09:36:00"},{"P":243.01,"T":"2021-05-13 09:37:00"},{"P":242.92,"T":"2021-05-13 09:38:00"},{"P":242.69,"T":"2021-05-13 09:39:00"},{"P":242.73,"T":"2021-05-13 09:40:00"},{"P":242.69,"T":"2021-05-13 09:41:00"},{"P":242.73,"T":"2021-05-13 09:42:00"},{"P":242.7,"T":"2021-05-13 09:43:00"},{"P":242.59,"T":"2021-05-13 09:44:00"},{"P":242.79,"T":"2021-05-13 09:45:00"},{"P":242.68,"T":"2021-05-13 09:46:00"},{"P":242.59,"T":"2021-05-13 09:47:00"},{"P":242.3,"T":"2021-05-13 09:48:00"},{"P":242.015,"T":"2021-05-13 09:49:00"},{"P":241.97,"T":"2021-05-13 09:50:00"},{"P":242.165,"T":"2021-05-13 09:51:00"},{"P":242.31,"T":"2021-05-13 09:52:00"},{"P":242.71,"T":"2021-05-13 09:53:00"},{"P":243.1,"T":"2021-05-13 09:54:00"},{"P":243.59,"T":"2021-05-13 09:55:00"},{"P":243.4799,"T":"2021-05-13 09:56:00"},{"P":243.212,"T":"2021-05-13 09:57:00"},{"P":243.2121,"T":"2021-05-13 09:58:00"},{"P":243.28,"T":"2021-05-13 09:59:00"},{"P":243.85,"T":"2021-05-13 10:00:00"},{"P":243.97,"T":"2021-05-13 10:01:00"},{"P":243.9384,"T":"2021-05-13 10:02:00"},{"P":244.0856,"T":"2021-05-13 10:03:00"},{"P":243.97,"T":"2021-05-13 10:04:00"},{"P":243.905,"T":"2021-05-13 10:05:00"},{"P":244.05,"T":"2021-05-13 10:06:00"},{"P":244.32,"T":"2021-05-13 10:07:00"},{"P":244.26,"T":"2021-05-13 10:08:00"},{"P":244.4,"T":"2021-05-13 10:09:00"},{"P":244.48,"T":"2021-05-13 10:10:00"},{"P":244.4833,"T":"2021-05-13 10:11:00"},{"P":244.81,"T":"2021-05-13 10:12:00"},{"P":245.015,"T":"2021-05-13 10:13:00"},{"P":244.7895,"T":"2021-05-13 10:14:00"},{"P":244.77,"T":"2021-05-13 10:15:00"},{"P":244.6199,"T":"2021-05-13 10:16:00"},{"P":244.77,"T":"2021-05-13 10:17:00"},{"P":244.78,"T":"2021-05-13 10:18:00"},{"P":244.575,"T":"2021-05-13 10:19:00"},{"P":244.4984,"T":"2021-05-13 10:20:00"},{"P":244.62,"T":"2021-05-13 10:21:00"},{"P":244.7,"T":"2021-05-13 10:22:00"},{"P":244.89,"T":"2021-05-13 10:23:00"},{"P":244.94,"T":"2021-05-13 10:24:00"},{"P":244.78,"T":"2021-05-13 10:25:00"},{"P":244.4569,"T":"2021-05-13 10:26:00"},{"P":244.31,"T":"2021-05-13 10:27:00"},{"P":244.2414,"T":"2021-05-13 10:28:00"},{"P":244.3601,"T":"2021-05-13 10:29:00"},{"P":244.63,"T":"2021-05-13 10:30:00"},{"P":244.53,"T":"2021-05-13 10:31:00"},{"P":244.53,"T":"2021-05-13 10:32:00"},{"P":244.57,"T":"2021-05-13 10:33:00"},{"P":244.73,"T":"2021-05-13 10:34:00"},{"P":244.41,"T":"2021-05-13 10:35:00"},{"P":244.3,"T":"2021-05-13 10:36:00"},{"P":244.2801,"T":"2021-05-13 10:37:00"},{"P":244.16,"T":"2021-05-13 10:38:00"},{"P":244.42,"T":"2021-05-13 10:39:00"},{"P":244.55,"T":"2021-05-13 10:40:00"},{"P":244.49,"T":"2021-05-13 10:41:00"},{"P":244.295,"T":"2021-05-13 10:42:00"},{"P":244.3929,"T":"2021-05-13 10:43:00"},{"P":244.13,"T":"2021-05-13 10:44:00"},{"P":244.36,"T":"2021-05-13 10:45:00"},{"P":244.42,"T":"2021-05-13 10:46:00"},{"P":244.67,"T":"2021-05-13 10:47:00"},{"P":244.73,"T":"2021-05-13 10:48:00"},{"P":244.64,"T":"2021-05-13 10:49:00"},{"P":244.81,"T":"2021-05-13 10:50:00"},{"P":244.61,"T":"2021-05-13 10:51:00"},{"P":244.9,"T":"2021-05-13 10:52:00"},{"P":245.09,"T":"2021-05-13 10:53:00"},{"P":245.185,"T":"2021-05-13 10:54:00"},{"P":245.47,"T":"2021-05-13 10:55:00"},{"P":245.4599,"T":"2021-05-13 10:56:00"},{"P":245.345,"T":"2021-05-13 10:57:00"},{"P":245.26,"T":"2021-05-13 10:58:00"},{"P":245.14,"T":"2021-05-13 10:59:00"},{"P":244.94,"T":"2021-05-13 11:00:00"},{"P":245.045,"T":"2021-05-13 11:01:00"},{"P":245.0401,"T":"2021-05-13 11:02:00"},{"P":245.0367,"T":"2021-05-13 11:03:00"},{"P":244.7467,"T":"2021-05-13 11:04:00"},{"P":244.64,"T":"2021-05-13 11:05:00"},{"P":244.5216,"T":"2021-05-13 11:06:00"},{"P":244.36,"T":"2021-05-13 11:07:00"},{"P":244.17,"T":"2021-05-13 11:08:00"},{"P":244.33,"T":"2021-05-13 11:09:00"},{"P":244.265,"T":"2021-05-13 11:10:00"},{"P":244.53,"T":"2021-05-13 11:11:00"},{"P":244.37,"T":"2021-05-13 11:12:00"},{"P":244.28,"T":"2021-05-13 11:13:00"},{"P":244.05,"T":"2021-05-13 11:14:00"},{"P":244.08,"T":"2021-05-13 11:15:00"},{"P":244.06,"T":"2021-05-13 11:16:00"},{"P":244.0001,"T":"2021-05-13 11:17:00"},{"P":244.0151,"T":"2021-05-13 11:18:00"},{"P":244.14,"T":"2021-05-13 11:19:00"},{"P":243.8599,"T":"2021-05-13 11:20:00"},{"P":243.8167,"T":"2021-05-13 11:21:00"},{"P":243.95,"T":"2021-05-13 11:22:00"},{"P":243.96,"T":"2021-05-13 11:23:00"},{"P":243.7385,"T":"2021-05-13 11:24:00"},{"P":243.84,"T":"2021-05-13 11:25:00"},{"P":243.705,"T":"2021-05-13 11:26:00"},{"P":243.57,"T":"2021-05-13 11:27:00"},{"P":243.54,"T":"2021-05-13 11:28:00"},{"P":243.67,"T":"2021-05-13 11:29:00"},{"P":243.82,"T":"2021-05-13 11:30:00"},{"P":243.61,"T":"2021-05-13 11:31:00"},{"P":243.83,"T":"2021-05-13 11:32:00"},{"P":243.9201,"T":"2021-05-13 11:33:00"},{"P":244.04,"T":"2021-05-13 11:34:00"},{"P":243.97,"T":"2021-05-13 11:35:00"},{"P":244.17,"T":"2021-05-13 11:36:00"},{"P":244.06,"T":"2021-05-13 11:37:00"},{"P":244.15,"T":"2021-05-13 11:38:00"},{"P":243.84,"T":"2021-05-13 11:39:00"},{"P":243.41,"T":"2021-05-13 11:40:00"},{"P":243.16,"T":"2021-05-13 11:41:00"},{"P":242.93,"T":"2021-05-13 11:42:00"},{"P":242.51,"T":"2021-05-13 11:43:00"},{"P":242.33,"T":"2021-05-13 11:44:00"},{"P":242.24,"T":"2021-05-13 11:45:00"},{"P":242.32,"T":"2021-05-13 11:46:00"},{"P":242.41,"T":"2021-05-13 11:47:00"},{"P":242.44,"T":"2021-05-13 11:48:00"},{"P":242.73,"T":"2021-05-13 11:49:00"},{"P":242.8809,"T":"2021-05-13 11:50:00"},{"P":242.86,"T":"2021-05-13 11:51:00"},{"P":243.08,"T":"2021-05-13 11:52:00"},{"P":242.98,"T":"2021-05-13 11:53:00"},{"P":242.86,"T":"2021-05-13 11:54:00"},{"P":243.0078,"T":"2021-05-13 11:55:00"},{"P":242.83,"T":"2021-05-13 11:56:00"},{"P":242.78,"T":"2021-05-13 11:57:00"},{"P":242.779,"T":"2021-05-13 11:58:00"},{"P":242.9999,"T":"2021-05-13 11:59:00"},{"P":242.9245,"T":"2021-05-13 12:00:00"},{"P":243.4,"T":"2021-05-13 12:01:00"},{"P":243.31,"T":"2021-05-13 12:02:00"},{"P":243.29,"T":"2021-05-13 12:03:00"},{"P":243.19,"T":"2021-05-13 12:04:00"},{"P":243.41,"T":"2021-05-13 12:05:00"},{"P":243.54,"T":"2021-05-13 12:06:00"},{"P":243.38,"T":"2021-05-13 12:07:00"},{"P":243.44,"T":"2021-05-13 12:08:00"},{"P":243.63,"T":"2021-05-13 12:09:00"},{"P":243.608,"T":"2021-05-13 12:10:00"},{"P":243.71,"T":"2021-05-13 12:11:00"},{"P":243.69,"T":"2021-05-13 12:12:00"},{"P":243.78,"T":"2021-05-13 12:13:00"},{"P":243.72,"T":"2021-05-13 12:14:00"},{"P":243.86,"T":"2021-05-13 12:15:00"},{"P":243.85,"T":"2021-05-13 12:16:00"},{"P":243.7006,"T":"2021-05-13 12:17:00"},{"P":243.7099,"T":"2021-05-13 12:18:00"},{"P":243.597,"T":"2021-05-13 12:19:00"},{"P":243.67,"T":"2021-05-13 12:20:00"},{"P":243.7427,"T":"2021-05-13 12:21:00"},{"P":243.7726,"T":"2021-05-13 12:22:00"},{"P":243.4801,"T":"2021-05-13 12:23:00"},{"P":243.41,"T":"2021-05-13 12:24:00"},{"P":243.375,"T":"2021-05-13 12:25:00"},{"P":243.76,"T":"2021-05-13 12:26:00"},{"P":243.77,"T":"2021-05-13 12:27:00"},{"P":243.8071,"T":"2021-05-13 12:28:00"},{"P":243.8468,"T":"2021-05-13 12:29:00"},{"P":244.04,"T":"2021-05-13 12:30:00"},{"P":244.0151,"T":"2021-05-13 12:31:00"},{"P":244.095,"T":"2021-05-13 12:32:00"},{"P":244,"T":"2021-05-13 12:33:00"},{"P":244.0656,"T":"2021-05-13 12:34:00"},{"P":244,"T":"2021-05-13 12:35:00"},{"P":243.8163,"T":"2021-05-13 12:36:00"},{"P":243.6129,"T":"2021-05-13 12:37:00"},{"P":243.49,"T":"2021-05-13 12:38:00"},{"P":243.38,"T":"2021-05-13 12:39:00"},{"P":243.38,"T":"2021-05-13 12:40:00"},{"P":243.3086,"T":"2021-05-13 12:41:00"},{"P":243.49,"T":"2021-05-13 12:42:00"},{"P":243.39,"T":"2021-05-13 12:43:00"},{"P":243.31,"T":"2021-05-13 12:44:00"},{"P":243.45,"T":"2021-05-13 12:45:00"},{"P":243.48,"T":"2021-05-13 12:46:00"},{"P":243.51,"T":"2021-05-13 12:47:00"},{"P":243.61,"T":"2021-05-13 12:48:00"},{"P":243.81,"T":"2021-05-13 12:49:00"},{"P":243.665,"T":"2021-05-13 12:50:00"},{"P":243.26,"T":"2021-05-13 12:51:00"},{"P":243.07,"T":"2021-05-13 12:52:00"},{"P":243.02,"T":"2021-05-13 12:53:00"},{"P":243.1699,"T":"2021-05-13 12:54:00"},{"P":242.84,"T":"2021-05-13 12:55:00"},{"P":242.82,"T":"2021-05-13 12:56:00"},{"P":242.74,"T":"2021-05-13 12:57:00"},{"P":242.83,"T":"2021-05-13 12:58:00"},{"P":242.83,"T":"2021-05-13 12:59:00"},{"P":242.79,"T":"2021-05-13 13:00:00"},{"P":242.53,"T":"2021-05-13 13:01:00"},{"P":242.91,"T":"2021-05-13 13:02:00"},{"P":242.76,"T":"2021-05-13 13:03:00"},{"P":242.8071,"T":"2021-05-13 13:04:00"},{"P":242.8231,"T":"2021-05-13 13:05:00"},{"P":242.7915,"T":"2021-05-13 13:06:00"},{"P":242.9,"T":"2021-05-13 13:07:00"},{"P":242.82,"T":"2021-05-13 13:08:00"},{"P":242.84,"T":"2021-05-13 13:09:00"},{"P":242.85,"T":"2021-05-13 13:10:00"},{"P":242.93,"T":"2021-05-13 13:11:00"},{"P":243.09,"T":"2021-05-13 13:12:00"},{"P":242.975,"T":"2021-05-13 13:13:00"},{"P":243.05,"T":"2021-05-13 13:14:00"},{"P":243.1436,"T":"2021-05-13 13:15:00"},{"P":243.13,"T":"2021-05-13 13:16:00"},{"P":242.935,"T":"2021-05-13 13:17:00"},{"P":242.79,"T":"2021-05-13 13:18:00"},{"P":242.54,"T":"2021-05-13 13:19:00"},{"P":242.42,"T":"2021-05-13 13:20:00"},{"P":242.42,"T":"2021-05-13 13:21:00"},{"P":242.45,"T":"2021-05-13 13:22:00"},{"P":242.2,"T":"2021-05-13 13:23:00"},{"P":242.19,"T":"2021-05-13 13:24:00"},{"P":242.14,"T":"2021-05-13 13:25:00"},{"P":242.12,"T":"2021-05-13 13:26:00"},{"P":242.28,"T":"2021-05-13 13:27:00"},{"P":242.3801,"T":"2021-05-13 13:28:00"},{"P":242.315,"T":"2021-05-13 13:29:00"},{"P":242.385,"T":"2021-05-13 13:30:00"},{"P":242.19,"T":"2021-05-13 13:31:00"},{"P":241.93,"T":"2021-05-13 13:32:00"},{"P":241.78,"T":"2021-05-13 13:33:00"},{"P":241.66,"T":"2021-05-13 13:34:00"},{"P":241.75,"T":"2021-05-13 13:35:00"},{"P":241.77,"T":"2021-05-13 13:36:00"},{"P":241.661,"T":"2021-05-13 13:37:00"},{"P":241.53,"T":"2021-05-13 13:38:00"},{"P":241.83,"T":"2021-05-13 13:39:00"},{"P":241.85,"T":"2021-05-13 13:40:00"},{"P":241.94,"T":"2021-05-13 13:41:00"},{"P":241.94,"T":"2021-05-13 13:42:00"},{"P":241.86,"T":"2021-05-13 13:43:00"},{"P":242.14,"T":"2021-05-13 13:44:00"},{"P":242,"T":"2021-05-13 13:45:00"},{"P":241.9,"T":"2021-05-13 13:46:00"},{"P":241.85,"T":"2021-05-13 13:47:00"},{"P":241.88,"T":"2021-05-13 13:48:00"},{"P":241.85,"T":"2021-05-13 13:49:00"},{"P":242.01,"T":"2021-05-13 13:50:00"},{"P":242.15,"T":"2021-05-13 13:51:00"},{"P":242.29,"T":"2021-05-13 13:52:00"},{"P":242.31,"T":"2021-05-13 13:53:00"},{"P":242.46,"T":"2021-05-13 13:54:00"},{"P":242.53,"T":"2021-05-13 13:55:00"},{"P":242.45,"T":"2021-05-13 13:56:00"},{"P":242.375,"T":"2021-05-13 13:57:00"},{"P":242.39,"T":"2021-05-13 13:58:00"},{"P":242.29,"T":"2021-05-13 13:59:00"},{"P":242.64,"T":"2021-05-13 14:00:00"},{"P":242.56,"T":"2021-05-13 14:01:00"},{"P":242.6483,"T":"2021-05-13 14:02:00"},{"P":242.63,"T":"2021-05-13 14:03:00"},{"P":242.6099,"T":"2021-05-13 14:04:00"},{"P":242.68,"T":"2021-05-13 14:05:00"},{"P":242.88,"T":"2021-05-13 14:06:00"},{"P":243.2645,"T":"2021-05-13 14:07:00"},{"P":243.37,"T":"2021-05-13 14:08:00"},{"P":243.09,"T":"2021-05-13 14:09:00"},{"P":243.25,"T":"2021-05-13 14:10:00"},{"P":243.39,"T":"2021-05-13 14:11:00"},{"P":243.48,"T":"2021-05-13 14:12:00"},{"P":243.66,"T":"2021-05-13 14:13:00"},{"P":243.6,"T":"2021-05-13 14:14:00"},{"P":243.51,"T":"2021-05-13 14:15:00"},{"P":243.42,"T":"2021-05-13 14:16:00"},{"P":243.52,"T":"2021-05-13 14:17:00"},{"P":243.5576,"T":"2021-05-13 14:18:00"}],"StartTime":"\/Date(1620923400000)\/","EndTime":"2021-05-13T16:00:00.0000000"},"PricePreviousClose":"239.0","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-05-13T18:19:37.013052","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"dd019865-0000-0200-0000-609d6ddf0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1620930015}
7531575000
Microsoft Corp (MSFT)
Announcements
Microsoft Cloud Fuels Third Quarter Results
How Microsoft cloud technology and co-innovation approach are driving business value for customers
across industry
Microsoft accelerates industry cloud strategy for healthcare with the acquisition of Nuance
Microsoft announces quarterly dividend
Upcoming Events
JP Morgan Global Technology, Media and Communications Conference
Past Events
I want to...
The next earnings release will be announced soon.
Receive printed material by postal mail.
Get the quarterly dividend amount, record date, ex-dividend date, payable date and history
Prices display split-adjusted cost basis per share on that date.