Microsoft Investor Relations - Home Page
How Microsoft cloud technology and co-innovation approach are driving business value for customers across industry
2020 Environmental Sustainability Report
2020 Annual Report
2020 Proxy Statement
Microsoft’s commitment to sustainability
Interview with Microsoft Board Member Hugh Johnston 2020 Corporate Social Responsibility (CSR) Report
Official Microsoft Blog
Global Diversity & Inclusion Report 2020
NEWS
Customer Spotlight
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":252.18,"priceChange":-0.33,"priceDayHigh":253.08,"priceDayLow":249.6,"marketCap":1899313000000.0,"timeLastTraded":"2021-04-30T23:59:59.474","priceDayOpen":249.74,"pricePreviousClose":252.51,"datePreviousClose":"2021-04-29T00:00:00","priceAsk":252.23,"askSize":1.0,"priceBid":252.14,"bidSize":1.0,"accumulatedVolume":30945098.0,"averageVolume":27637513.0,"peRatio":34.3651,"priceChangePercent":-0.1307,"price52wHigh":263.19,"price52wLow":173.8,"pricePostMarket":252.2,"priceChangePostMarket":0.02,"priceChangePostMarketPercent":0.007931,"priceClose":252.18,"yieldPercent":0.8871,"priceChange1Week":-8.97,"priceChange1Month":9.83,"priceChange3Month":12.53,"priceChange6Month":49.71,"priceChangeYTD":29.76,"priceChange1Year":77.61,"return1Week":-3.4348,"return1Month":4.0561,"return3Month":5.2285,"return6Month":24.5518,"returnYTD":13.3801,"return1Year":44.4578,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-05-02T06:47:00.1887605","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"71017d97-0000-0200-0000-608e4ae40000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1619938020}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":249.98,"T":"2021-04-30 09:30:00"},{"P":250.02,"T":"2021-04-30 09:31:00"},{"P":249.76,"T":"2021-04-30 09:32:00"},{"P":250.38,"T":"2021-04-30 09:33:00"},{"P":250.455,"T":"2021-04-30 09:34:00"},{"P":250.55,"T":"2021-04-30 09:35:00"},{"P":250.815,"T":"2021-04-30 09:36:00"},{"P":250.75,"T":"2021-04-30 09:37:00"},{"P":251.01,"T":"2021-04-30 09:38:00"},{"P":251.35,"T":"2021-04-30 09:39:00"},{"P":251.1279,"T":"2021-04-30 09:40:00"},{"P":250.96,"T":"2021-04-30 09:41:00"},{"P":251.01,"T":"2021-04-30 09:42:00"},{"P":250.88,"T":"2021-04-30 09:43:00"},{"P":250.37,"T":"2021-04-30 09:44:00"},{"P":250.48,"T":"2021-04-30 09:45:00"},{"P":250.51,"T":"2021-04-30 09:46:00"},{"P":250.85,"T":"2021-04-30 09:47:00"},{"P":250.6334,"T":"2021-04-30 09:48:00"},{"P":250.21,"T":"2021-04-30 09:49:00"},{"P":250.2716,"T":"2021-04-30 09:50:00"},{"P":250.54,"T":"2021-04-30 09:51:00"},{"P":250.56,"T":"2021-04-30 09:52:00"},{"P":250.645,"T":"2021-04-30 09:53:00"},{"P":250.31,"T":"2021-04-30 09:54:00"},{"P":250.285,"T":"2021-04-30 09:55:00"},{"P":250.39,"T":"2021-04-30 09:56:00"},{"P":250.38,"T":"2021-04-30 09:57:00"},{"P":250.43,"T":"2021-04-30 09:58:00"},{"P":250.65,"T":"2021-04-30 09:59:00"},{"P":250.81,"T":"2021-04-30 10:00:00"},{"P":250.7,"T":"2021-04-30 10:01:00"},{"P":250.92,"T":"2021-04-30 10:02:00"},{"P":251.1198,"T":"2021-04-30 10:03:00"},{"P":251.0514,"T":"2021-04-30 10:04:00"},{"P":250.74,"T":"2021-04-30 10:05:00"},{"P":250.82,"T":"2021-04-30 10:06:00"},{"P":250.94,"T":"2021-04-30 10:07:00"},{"P":250.99,"T":"2021-04-30 10:08:00"},{"P":251.35,"T":"2021-04-30 10:09:00"},{"P":251.3801,"T":"2021-04-30 10:10:00"},{"P":251.64,"T":"2021-04-30 10:11:00"},{"P":251.47,"T":"2021-04-30 10:12:00"},{"P":251.3453,"T":"2021-04-30 10:13:00"},{"P":251.31,"T":"2021-04-30 10:14:00"},{"P":251.47,"T":"2021-04-30 10:15:00"},{"P":251.55,"T":"2021-04-30 10:16:00"},{"P":251.53,"T":"2021-04-30 10:17:00"},{"P":251.8016,"T":"2021-04-30 10:18:00"},{"P":251.84,"T":"2021-04-30 10:19:00"},{"P":251.91,"T":"2021-04-30 10:20:00"},{"P":251.94,"T":"2021-04-30 10:21:00"},{"P":252.03,"T":"2021-04-30 10:22:00"},{"P":252.32,"T":"2021-04-30 10:23:00"},{"P":252.28,"T":"2021-04-30 10:24:00"},{"P":252.25,"T":"2021-04-30 10:25:00"},{"P":252.5397,"T":"2021-04-30 10:26:00"},{"P":252.59,"T":"2021-04-30 10:27:00"},{"P":252.69,"T":"2021-04-30 10:28:00"},{"P":252.795,"T":"2021-04-30 10:29:00"},{"P":252.77,"T":"2021-04-30 10:30:00"},{"P":252.6101,"T":"2021-04-30 10:31:00"},{"P":252.58,"T":"2021-04-30 10:32:00"},{"P":252.6999,"T":"2021-04-30 10:33:00"},{"P":252.66,"T":"2021-04-30 10:34:00"},{"P":253.045,"T":"2021-04-30 10:35:00"},{"P":252.7,"T":"2021-04-30 10:36:00"},{"P":252.43,"T":"2021-04-30 10:37:00"},{"P":252.28,"T":"2021-04-30 10:38:00"},{"P":251.97,"T":"2021-04-30 10:39:00"},{"P":252.04,"T":"2021-04-30 10:40:00"},{"P":252.18,"T":"2021-04-30 10:41:00"},{"P":252.33,"T":"2021-04-30 10:42:00"},{"P":252.12,"T":"2021-04-30 10:43:00"},{"P":252.27,"T":"2021-04-30 10:44:00"},{"P":252.25,"T":"2021-04-30 10:45:00"},{"P":252.12,"T":"2021-04-30 10:46:00"},{"P":252.085,"T":"2021-04-30 10:47:00"},{"P":252.145,"T":"2021-04-30 10:48:00"},{"P":252.21,"T":"2021-04-30 10:49:00"},{"P":252.0394,"T":"2021-04-30 10:50:00"},{"P":251.9999,"T":"2021-04-30 10:51:00"},{"P":252.12,"T":"2021-04-30 10:52:00"},{"P":252.055,"T":"2021-04-30 10:53:00"},{"P":251.96,"T":"2021-04-30 10:54:00"},{"P":251.92,"T":"2021-04-30 10:55:00"},{"P":251.9,"T":"2021-04-30 10:56:00"},{"P":251.92,"T":"2021-04-30 10:57:00"},{"P":251.83,"T":"2021-04-30 10:58:00"},{"P":251.64,"T":"2021-04-30 10:59:00"},{"P":251.58,"T":"2021-04-30 11:00:00"},{"P":251.48,"T":"2021-04-30 11:01:00"},{"P":251.51,"T":"2021-04-30 11:02:00"},{"P":251.5499,"T":"2021-04-30 11:03:00"},{"P":251.575,"T":"2021-04-30 11:04:00"},{"P":251.52,"T":"2021-04-30 11:05:00"},{"P":251.405,"T":"2021-04-30 11:06:00"},{"P":251.4199,"T":"2021-04-30 11:07:00"},{"P":251.45,"T":"2021-04-30 11:08:00"},{"P":251.43,"T":"2021-04-30 11:09:00"},{"P":251.31,"T":"2021-04-30 11:10:00"},{"P":251.625,"T":"2021-04-30 11:11:00"},{"P":251.74,"T":"2021-04-30 11:12:00"},{"P":251.69,"T":"2021-04-30 11:13:00"},{"P":251.51,"T":"2021-04-30 11:14:00"},{"P":251.24,"T":"2021-04-30 11:15:00"},{"P":251.06,"T":"2021-04-30 11:16:00"},{"P":250.985,"T":"2021-04-30 11:17:00"},{"P":250.985,"T":"2021-04-30 11:18:00"},{"P":251,"T":"2021-04-30 11:19:00"},{"P":251.03,"T":"2021-04-30 11:20:00"},{"P":251.19,"T":"2021-04-30 11:21:00"},{"P":251.145,"T":"2021-04-30 11:22:00"},{"P":251.19,"T":"2021-04-30 11:23:00"},{"P":251.07,"T":"2021-04-30 11:24:00"},{"P":250.925,"T":"2021-04-30 11:25:00"},{"P":250.95,"T":"2021-04-30 11:26:00"},{"P":250.94,"T":"2021-04-30 11:27:00"},{"P":250.9266,"T":"2021-04-30 11:28:00"},{"P":250.9,"T":"2021-04-30 11:29:00"},{"P":250.78,"T":"2021-04-30 11:30:00"},{"P":250.89,"T":"2021-04-30 11:31:00"},{"P":251.015,"T":"2021-04-30 11:32:00"},{"P":251.19,"T":"2021-04-30 11:33:00"},{"P":251.15,"T":"2021-04-30 11:34:00"},{"P":251.17,"T":"2021-04-30 11:35:00"},{"P":251.29,"T":"2021-04-30 11:36:00"},{"P":251.33,"T":"2021-04-30 11:37:00"},{"P":251.49,"T":"2021-04-30 11:38:00"},{"P":251.54,"T":"2021-04-30 11:39:00"},{"P":251.53,"T":"2021-04-30 11:40:00"},{"P":251.68,"T":"2021-04-30 11:41:00"},{"P":251.48,"T":"2021-04-30 11:42:00"},{"P":251.45,"T":"2021-04-30 11:43:00"},{"P":251.433,"T":"2021-04-30 11:44:00"},{"P":251.5832,"T":"2021-04-30 11:45:00"},{"P":251.53,"T":"2021-04-30 11:46:00"},{"P":251.54,"T":"2021-04-30 11:47:00"},{"P":251.73,"T":"2021-04-30 11:48:00"},{"P":251.67,"T":"2021-04-30 11:49:00"},{"P":251.62,"T":"2021-04-30 11:50:00"},{"P":251.72,"T":"2021-04-30 11:51:00"},{"P":251.74,"T":"2021-04-30 11:52:00"},{"P":251.76,"T":"2021-04-30 11:53:00"},{"P":251.87,"T":"2021-04-30 11:54:00"},{"P":251.91,"T":"2021-04-30 11:55:00"},{"P":251.86,"T":"2021-04-30 11:56:00"},{"P":251.81,"T":"2021-04-30 11:57:00"},{"P":251.83,"T":"2021-04-30 11:58:00"},{"P":251.91,"T":"2021-04-30 11:59:00"},{"P":251.84,"T":"2021-04-30 12:00:00"},{"P":251.89,"T":"2021-04-30 12:01:00"},{"P":251.68,"T":"2021-04-30 12:02:00"},{"P":251.65,"T":"2021-04-30 12:03:00"},{"P":251.555,"T":"2021-04-30 12:04:00"},{"P":251.69,"T":"2021-04-30 12:05:00"},{"P":251.75,"T":"2021-04-30 12:06:00"},{"P":251.83,"T":"2021-04-30 12:07:00"},{"P":251.95,"T":"2021-04-30 12:08:00"},{"P":251.855,"T":"2021-04-30 12:09:00"},{"P":251.84,"T":"2021-04-30 12:10:00"},{"P":251.77,"T":"2021-04-30 12:11:00"},{"P":251.85,"T":"2021-04-30 12:12:00"},{"P":251.865,"T":"2021-04-30 12:13:00"},{"P":251.76,"T":"2021-04-30 12:14:00"},{"P":251.8,"T":"2021-04-30 12:15:00"},{"P":251.795,"T":"2021-04-30 12:16:00"},{"P":251.92,"T":"2021-04-30 12:17:00"},{"P":251.93,"T":"2021-04-30 12:18:00"},{"P":252.0299,"T":"2021-04-30 12:19:00"},{"P":252.0707,"T":"2021-04-30 12:20:00"},{"P":252.05,"T":"2021-04-30 12:21:00"},{"P":252.06,"T":"2021-04-30 12:22:00"},{"P":251.7,"T":"2021-04-30 12:23:00"},{"P":251.69,"T":"2021-04-30 12:24:00"},{"P":251.71,"T":"2021-04-30 12:25:00"},{"P":251.73,"T":"2021-04-30 12:26:00"},{"P":251.84,"T":"2021-04-30 12:27:00"},{"P":251.8272,"T":"2021-04-30 12:28:00"},{"P":251.82,"T":"2021-04-30 12:29:00"},{"P":251.9415,"T":"2021-04-30 12:30:00"},{"P":251.84,"T":"2021-04-30 12:31:00"},{"P":251.79,"T":"2021-04-30 12:32:00"},{"P":251.76,"T":"2021-04-30 12:33:00"},{"P":251.63,"T":"2021-04-30 12:34:00"},{"P":251.6,"T":"2021-04-30 12:35:00"},{"P":251.5599,"T":"2021-04-30 12:36:00"},{"P":251.49,"T":"2021-04-30 12:37:00"},{"P":251.425,"T":"2021-04-30 12:38:00"},{"P":251.48,"T":"2021-04-30 12:39:00"},{"P":251.44,"T":"2021-04-30 12:40:00"},{"P":251.5268,"T":"2021-04-30 12:41:00"},{"P":251.56,"T":"2021-04-30 12:42:00"},{"P":251.4,"T":"2021-04-30 12:43:00"},{"P":251.52,"T":"2021-04-30 12:44:00"},{"P":251.53,"T":"2021-04-30 12:45:00"},{"P":251.48,"T":"2021-04-30 12:46:00"},{"P":251.46,"T":"2021-04-30 12:47:00"},{"P":251.48,"T":"2021-04-30 12:48:00"},{"P":251.545,"T":"2021-04-30 12:49:00"},{"P":251.6,"T":"2021-04-30 12:50:00"},{"P":251.4405,"T":"2021-04-30 12:51:00"},{"P":251.455,"T":"2021-04-30 12:52:00"},{"P":251.47,"T":"2021-04-30 12:53:00"},{"P":251.45,"T":"2021-04-30 12:54:00"},{"P":251.31,"T":"2021-04-30 12:55:00"},{"P":251.3,"T":"2021-04-30 12:56:00"},{"P":251.34,"T":"2021-04-30 12:57:00"},{"P":251.29,"T":"2021-04-30 12:58:00"},{"P":251.395,"T":"2021-04-30 12:59:00"},{"P":251.44,"T":"2021-04-30 13:00:00"},{"P":251.435,"T":"2021-04-30 13:01:00"},{"P":251.57,"T":"2021-04-30 13:02:00"},{"P":251.575,"T":"2021-04-30 13:03:00"},{"P":251.65,"T":"2021-04-30 13:04:00"},{"P":251.68,"T":"2021-04-30 13:05:00"},{"P":251.67,"T":"2021-04-30 13:06:00"},{"P":251.7072,"T":"2021-04-30 13:07:00"},{"P":251.69,"T":"2021-04-30 13:08:00"},{"P":251.7684,"T":"2021-04-30 13:09:00"},{"P":251.712,"T":"2021-04-30 13:10:00"},{"P":251.43,"T":"2021-04-30 13:11:00"},{"P":251.64,"T":"2021-04-30 13:12:00"},{"P":251.72,"T":"2021-04-30 13:13:00"},{"P":251.665,"T":"2021-04-30 13:14:00"},{"P":251.66,"T":"2021-04-30 13:15:00"},{"P":251.58,"T":"2021-04-30 13:16:00"},{"P":251.6029,"T":"2021-04-30 13:17:00"},{"P":251.565,"T":"2021-04-30 13:18:00"},{"P":251.51,"T":"2021-04-30 13:19:00"},{"P":251.44,"T":"2021-04-30 13:20:00"},{"P":251.5216,"T":"2021-04-30 13:21:00"},{"P":251.5499,"T":"2021-04-30 13:22:00"},{"P":251.58,"T":"2021-04-30 13:23:00"},{"P":251.625,"T":"2021-04-30 13:24:00"},{"P":251.64,"T":"2021-04-30 13:25:00"},{"P":251.6596,"T":"2021-04-30 13:26:00"},{"P":251.66,"T":"2021-04-30 13:27:00"},{"P":251.73,"T":"2021-04-30 13:28:00"},{"P":251.7799,"T":"2021-04-30 13:29:00"},{"P":251.78,"T":"2021-04-30 13:30:00"},{"P":251.81,"T":"2021-04-30 13:31:00"},{"P":251.86,"T":"2021-04-30 13:32:00"},{"P":251.87,"T":"2021-04-30 13:33:00"},{"P":251.86,"T":"2021-04-30 13:34:00"},{"P":251.9421,"T":"2021-04-30 13:35:00"},{"P":251.94,"T":"2021-04-30 13:36:00"},{"P":251.96,"T":"2021-04-30 13:37:00"},{"P":251.9802,"T":"2021-04-30 13:38:00"},{"P":252.109,"T":"2021-04-30 13:39:00"},{"P":252.05,"T":"2021-04-30 13:40:00"},{"P":251.95,"T":"2021-04-30 13:41:00"},{"P":251.925,"T":"2021-04-30 13:42:00"},{"P":251.79,"T":"2021-04-30 13:43:00"},{"P":251.78,"T":"2021-04-30 13:44:00"},{"P":251.71,"T":"2021-04-30 13:45:00"},{"P":251.64,"T":"2021-04-30 13:46:00"},{"P":251.51,"T":"2021-04-30 13:47:00"},{"P":251.42,"T":"2021-04-30 13:48:00"},{"P":251.47,"T":"2021-04-30 13:49:00"},{"P":251.49,"T":"2021-04-30 13:50:00"},{"P":251.51,"T":"2021-04-30 13:51:00"},{"P":251.42,"T":"2021-04-30 13:52:00"},{"P":251.21,"T":"2021-04-30 13:53:00"},{"P":251.3,"T":"2021-04-30 13:54:00"},{"P":251.22,"T":"2021-04-30 13:55:00"},{"P":251.19,"T":"2021-04-30 13:56:00"},{"P":251.2,"T":"2021-04-30 13:57:00"},{"P":251.17,"T":"2021-04-30 13:58:00"},{"P":251.36,"T":"2021-04-30 13:59:00"},{"P":251.5538,"T":"2021-04-30 14:00:00"},{"P":251.6,"T":"2021-04-30 14:01:00"},{"P":251.54,"T":"2021-04-30 14:02:00"},{"P":251.38,"T":"2021-04-30 14:03:00"},{"P":251.4,"T":"2021-04-30 14:04:00"},{"P":251.5847,"T":"2021-04-30 14:05:00"},{"P":251.57,"T":"2021-04-30 14:06:00"},{"P":251.59,"T":"2021-04-30 14:07:00"},{"P":251.47,"T":"2021-04-30 14:08:00"},{"P":251.57,"T":"2021-04-30 14:09:00"},{"P":251.54,"T":"2021-04-30 14:10:00"},{"P":251.63,"T":"2021-04-30 14:11:00"},{"P":251.54,"T":"2021-04-30 14:12:00"},{"P":251.505,"T":"2021-04-30 14:13:00"},{"P":251.54,"T":"2021-04-30 14:14:00"},{"P":251.5345,"T":"2021-04-30 14:15:00"},{"P":251.49,"T":"2021-04-30 14:16:00"},{"P":251.5,"T":"2021-04-30 14:17:00"},{"P":251.51,"T":"2021-04-30 14:18:00"},{"P":251.52,"T":"2021-04-30 14:19:00"},{"P":251.54,"T":"2021-04-30 14:20:00"},{"P":251.51,"T":"2021-04-30 14:21:00"},{"P":251.525,"T":"2021-04-30 14:22:00"},{"P":251.455,"T":"2021-04-30 14:23:00"},{"P":251.48,"T":"2021-04-30 14:24:00"},{"P":251.51,"T":"2021-04-30 14:25:00"},{"P":251.68,"T":"2021-04-30 14:26:00"},{"P":251.74,"T":"2021-04-30 14:27:00"},{"P":251.84,"T":"2021-04-30 14:28:00"},{"P":251.86,"T":"2021-04-30 14:29:00"},{"P":251.81,"T":"2021-04-30 14:30:00"},{"P":251.8,"T":"2021-04-30 14:31:00"},{"P":251.83,"T":"2021-04-30 14:32:00"},{"P":251.91,"T":"2021-04-30 14:33:00"},{"P":251.9,"T":"2021-04-30 14:34:00"},{"P":251.93,"T":"2021-04-30 14:35:00"},{"P":251.98,"T":"2021-04-30 14:36:00"},{"P":251.9998,"T":"2021-04-30 14:37:00"},{"P":252,"T":"2021-04-30 14:38:00"},{"P":251.93,"T":"2021-04-30 14:39:00"},{"P":251.92,"T":"2021-04-30 14:40:00"},{"P":252,"T":"2021-04-30 14:41:00"},{"P":252.075,"T":"2021-04-30 14:42:00"},{"P":252.12,"T":"2021-04-30 14:43:00"},{"P":252.17,"T":"2021-04-30 14:44:00"},{"P":252.27,"T":"2021-04-30 14:45:00"},{"P":252.19,"T":"2021-04-30 14:46:00"},{"P":252.11,"T":"2021-04-30 14:47:00"},{"P":252.13,"T":"2021-04-30 14:48:00"},{"P":252.16,"T":"2021-04-30 14:49:00"},{"P":252.1074,"T":"2021-04-30 14:50:00"},{"P":252.1,"T":"2021-04-30 14:51:00"},{"P":252.13,"T":"2021-04-30 14:52:00"},{"P":252.05,"T":"2021-04-30 14:53:00"},{"P":252.05,"T":"2021-04-30 14:54:00"},{"P":252.11,"T":"2021-04-30 14:55:00"},{"P":252.1319,"T":"2021-04-30 14:56:00"},{"P":252.105,"T":"2021-04-30 14:57:00"},{"P":252.15,"T":"2021-04-30 14:58:00"},{"P":252.02,"T":"2021-04-30 14:59:00"},{"P":252.4,"T":"2021-04-30 15:00:00"},{"P":252.37,"T":"2021-04-30 15:01:00"},{"P":252.29,"T":"2021-04-30 15:02:00"},{"P":252.04,"T":"2021-04-30 15:03:00"},{"P":252.04,"T":"2021-04-30 15:04:00"},{"P":252.04,"T":"2021-04-30 15:05:00"},{"P":252.15,"T":"2021-04-30 15:06:00"},{"P":252.01,"T":"2021-04-30 15:07:00"},{"P":251.91,"T":"2021-04-30 15:08:00"},{"P":251.95,"T":"2021-04-30 15:09:00"},{"P":252.13,"T":"2021-04-30 15:10:00"},{"P":252.215,"T":"2021-04-30 15:11:00"},{"P":252.22,"T":"2021-04-30 15:12:00"},{"P":252.14,"T":"2021-04-30 15:13:00"},{"P":252.0535,"T":"2021-04-30 15:14:00"},{"P":251.955,"T":"2021-04-30 15:15:00"},{"P":252.02,"T":"2021-04-30 15:16:00"},{"P":252.06,"T":"2021-04-30 15:17:00"},{"P":251.99,"T":"2021-04-30 15:18:00"},{"P":251.96,"T":"2021-04-30 15:19:00"},{"P":251.915,"T":"2021-04-30 15:20:00"},{"P":252.04,"T":"2021-04-30 15:21:00"},{"P":252.0492,"T":"2021-04-30 15:22:00"},{"P":252.325,"T":"2021-04-30 15:23:00"},{"P":252.27,"T":"2021-04-30 15:24:00"},{"P":252.2899,"T":"2021-04-30 15:25:00"},{"P":252.4299,"T":"2021-04-30 15:26:00"},{"P":252.46,"T":"2021-04-30 15:27:00"},{"P":252.41,"T":"2021-04-30 15:28:00"},{"P":252.555,"T":"2021-04-30 15:29:00"},{"P":252.55,"T":"2021-04-30 15:30:00"},{"P":252.44,"T":"2021-04-30 15:31:00"},{"P":252.41,"T":"2021-04-30 15:32:00"},{"P":252.43,"T":"2021-04-30 15:33:00"},{"P":252.53,"T":"2021-04-30 15:34:00"},{"P":252.51,"T":"2021-04-30 15:35:00"},{"P":252.51,"T":"2021-04-30 15:36:00"},{"P":252.41,"T":"2021-04-30 15:37:00"},{"P":252.34,"T":"2021-04-30 15:38:00"},{"P":252.22,"T":"2021-04-30 15:39:00"},{"P":252.18,"T":"2021-04-30 15:40:00"},{"P":252.0901,"T":"2021-04-30 15:41:00"},{"P":252.07,"T":"2021-04-30 15:42:00"},{"P":251.945,"T":"2021-04-30 15:43:00"},{"P":251.815,"T":"2021-04-30 15:44:00"},{"P":251.84,"T":"2021-04-30 15:45:00"},{"P":251.62,"T":"2021-04-30 15:46:00"},{"P":251.54,"T":"2021-04-30 15:47:00"},{"P":251.92,"T":"2021-04-30 15:48:00"},{"P":252.1155,"T":"2021-04-30 15:49:00"},{"P":252.0041,"T":"2021-04-30 15:50:00"},{"P":252.17,"T":"2021-04-30 15:51:00"},{"P":252,"T":"2021-04-30 15:52:00"},{"P":251.91,"T":"2021-04-30 15:53:00"},{"P":251.64,"T":"2021-04-30 15:54:00"},{"P":251.97,"T":"2021-04-30 15:55:00"},{"P":251.6,"T":"2021-04-30 15:56:00"},{"P":251.63,"T":"2021-04-30 15:57:00"},{"P":251.62,"T":"2021-04-30 15:58:00"},{"P":252.25,"T":"2021-04-30 15:59:00"}],"StartTime":"\/Date(1619800200000)\/","EndTime":"2021-04-30T16:00:00.0000000"},"PricePreviousClose":"252.51","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-05-01T00:15:01.1394297","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"690147a0-0000-0200-0000-608c9db30000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1619828147}
7531575000
Microsoft Corp (MSFT)
Announcements
April 26, 2021
How Microsoft cloud technology and co-innovation approach are driving business value for customers
across industry
April 12, 2021
Microsoft accelerates industry cloud strategy for healthcare with the acquisition of Nuance
Upcoming Events
- May 25, 2021 11:10 AM - PT
JP Morgan Global Technology, Media and Communications Conference
- Alysa Taylor, Business Applications and Global Industry, Marketing
Past Events
I want to...
Get the quarterly dividend amount, record date, ex-dividend date, payable date and history