Microsoft Investor Relations - Home Page
How Microsoft cloud technology and co-innovation approach are driving business value for customers across industry
2020 Environmental Sustainability Report
2020 Annual Report
2020 Proxy Statement
Microsoft’s commitment to sustainability
Interview with Microsoft Board Member Hugh Johnston 2020 Corporate Social Responsibility (CSR) Report
Official Microsoft Blog
Global Diversity & Inclusion Report 2020
NEWS
Customer Spotlight
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":249.73,"priceChange":3.26,"priceDayHigh":249.86,"priceDayLow":244.69,"marketCap":1880860224750.0,"timeLastTraded":"2021-05-06T20:47:48.258","priceDayOpen":246.47,"pricePreviousClose":246.47,"datePreviousClose":"2021-05-05T00:00:00","priceAsk":249.5,"askSize":5.0,"priceBid":249.4,"bidSize":4.0,"accumulatedVolume":26426986.0,"averageVolume":27464228.0,"peRatio":33.5431,"priceChangePercent":1.3227,"price52wHigh":263.19,"price52wLow":175.68,"pricePostMarket":249.47,"priceChangePostMarket":-0.26,"priceChangePostMarketPercent":-0.1041,"pricePreMarket":249.61,"priceChangePreMarket":3.14,"priceChangePreMarketPercent":1.274,"priceClose":249.73,"yieldPercent":0.9088,"priceChange1Week":-2.78,"priceChange1Month":1.87,"priceChange3Month":7.53,"priceChange6Month":26.01,"priceChangeYTD":27.31,"priceChange1Year":67.19,"return1Week":-1.1009,"return1Month":0.7545,"return3Month":3.109,"return6Month":11.6261,"returnYTD":12.2786,"return1Year":36.8084,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-05-06T20:47:53.2242089","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"8c00f39e-0000-0200-0000-609455f90000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1620334073}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":246.01,"T":"2021-05-06 09:30:00"},{"P":245.36,"T":"2021-05-06 09:31:00"},{"P":245.51,"T":"2021-05-06 09:32:00"},{"P":245.46,"T":"2021-05-06 09:33:00"},{"P":245.12,"T":"2021-05-06 09:34:00"},{"P":245.45,"T":"2021-05-06 09:35:00"},{"P":245.41,"T":"2021-05-06 09:36:00"},{"P":245.67,"T":"2021-05-06 09:37:00"},{"P":246.02,"T":"2021-05-06 09:38:00"},{"P":246.26,"T":"2021-05-06 09:39:00"},{"P":245.955,"T":"2021-05-06 09:40:00"},{"P":245.77,"T":"2021-05-06 09:41:00"},{"P":245.78,"T":"2021-05-06 09:42:00"},{"P":245.83,"T":"2021-05-06 09:43:00"},{"P":245.99,"T":"2021-05-06 09:44:00"},{"P":245.75,"T":"2021-05-06 09:45:00"},{"P":246.0771,"T":"2021-05-06 09:46:00"},{"P":246.205,"T":"2021-05-06 09:47:00"},{"P":246.35,"T":"2021-05-06 09:48:00"},{"P":246.032,"T":"2021-05-06 09:49:00"},{"P":246.15,"T":"2021-05-06 09:50:00"},{"P":246.38,"T":"2021-05-06 09:51:00"},{"P":246.59,"T":"2021-05-06 09:52:00"},{"P":246.2,"T":"2021-05-06 09:53:00"},{"P":245.78,"T":"2021-05-06 09:54:00"},{"P":245.65,"T":"2021-05-06 09:55:00"},{"P":245.7726,"T":"2021-05-06 09:56:00"},{"P":245.53,"T":"2021-05-06 09:57:00"},{"P":245.4,"T":"2021-05-06 09:58:00"},{"P":245.41,"T":"2021-05-06 09:59:00"},{"P":245.47,"T":"2021-05-06 10:00:00"},{"P":245.3,"T":"2021-05-06 10:01:00"},{"P":245.53,"T":"2021-05-06 10:02:00"},{"P":245.345,"T":"2021-05-06 10:03:00"},{"P":245.8999,"T":"2021-05-06 10:04:00"},{"P":245.81,"T":"2021-05-06 10:05:00"},{"P":245.88,"T":"2021-05-06 10:06:00"},{"P":245.8801,"T":"2021-05-06 10:07:00"},{"P":245.87,"T":"2021-05-06 10:08:00"},{"P":245.6667,"T":"2021-05-06 10:09:00"},{"P":245.54,"T":"2021-05-06 10:10:00"},{"P":245.64,"T":"2021-05-06 10:11:00"},{"P":245.465,"T":"2021-05-06 10:12:00"},{"P":245.25,"T":"2021-05-06 10:13:00"},{"P":245.14,"T":"2021-05-06 10:14:00"},{"P":245.3,"T":"2021-05-06 10:15:00"},{"P":245.09,"T":"2021-05-06 10:16:00"},{"P":245.17,"T":"2021-05-06 10:17:00"},{"P":244.97,"T":"2021-05-06 10:18:00"},{"P":245.08,"T":"2021-05-06 10:19:00"},{"P":245.06,"T":"2021-05-06 10:20:00"},{"P":245.17,"T":"2021-05-06 10:21:00"},{"P":245.16,"T":"2021-05-06 10:22:00"},{"P":245.25,"T":"2021-05-06 10:23:00"},{"P":245.57,"T":"2021-05-06 10:24:00"},{"P":245.66,"T":"2021-05-06 10:25:00"},{"P":245.7,"T":"2021-05-06 10:26:00"},{"P":245.595,"T":"2021-05-06 10:27:00"},{"P":245.7,"T":"2021-05-06 10:28:00"},{"P":245.43,"T":"2021-05-06 10:29:00"},{"P":245.5,"T":"2021-05-06 10:30:00"},{"P":245.54,"T":"2021-05-06 10:31:00"},{"P":245.62,"T":"2021-05-06 10:32:00"},{"P":245.6634,"T":"2021-05-06 10:33:00"},{"P":245.78,"T":"2021-05-06 10:34:00"},{"P":245.855,"T":"2021-05-06 10:35:00"},{"P":246.2,"T":"2021-05-06 10:36:00"},{"P":246.2,"T":"2021-05-06 10:37:00"},{"P":246.18,"T":"2021-05-06 10:38:00"},{"P":246.3368,"T":"2021-05-06 10:39:00"},{"P":246.65,"T":"2021-05-06 10:40:00"},{"P":246.78,"T":"2021-05-06 10:41:00"},{"P":246.68,"T":"2021-05-06 10:42:00"},{"P":246.56,"T":"2021-05-06 10:43:00"},{"P":246.32,"T":"2021-05-06 10:44:00"},{"P":246.14,"T":"2021-05-06 10:45:00"},{"P":246.3,"T":"2021-05-06 10:46:00"},{"P":246.22,"T":"2021-05-06 10:47:00"},{"P":246.19,"T":"2021-05-06 10:48:00"},{"P":246.11,"T":"2021-05-06 10:49:00"},{"P":246.23,"T":"2021-05-06 10:50:00"},{"P":246.33,"T":"2021-05-06 10:51:00"},{"P":246.36,"T":"2021-05-06 10:52:00"},{"P":246.529,"T":"2021-05-06 10:53:00"},{"P":246.41,"T":"2021-05-06 10:54:00"},{"P":246.42,"T":"2021-05-06 10:55:00"},{"P":246.31,"T":"2021-05-06 10:56:00"},{"P":246.13,"T":"2021-05-06 10:57:00"},{"P":246.33,"T":"2021-05-06 10:58:00"},{"P":246.4,"T":"2021-05-06 10:59:00"},{"P":246.35,"T":"2021-05-06 11:00:00"},{"P":246.335,"T":"2021-05-06 11:01:00"},{"P":246.2116,"T":"2021-05-06 11:02:00"},{"P":246.2599,"T":"2021-05-06 11:03:00"},{"P":246.45,"T":"2021-05-06 11:04:00"},{"P":246.2398,"T":"2021-05-06 11:05:00"},{"P":246,"T":"2021-05-06 11:06:00"},{"P":245.91,"T":"2021-05-06 11:07:00"},{"P":245.95,"T":"2021-05-06 11:08:00"},{"P":245.98,"T":"2021-05-06 11:09:00"},{"P":245.9257,"T":"2021-05-06 11:10:00"},{"P":245.75,"T":"2021-05-06 11:11:00"},{"P":245.96,"T":"2021-05-06 11:12:00"},{"P":245.97,"T":"2021-05-06 11:13:00"},{"P":245.94,"T":"2021-05-06 11:14:00"},{"P":245.91,"T":"2021-05-06 11:15:00"},{"P":245.91,"T":"2021-05-06 11:16:00"},{"P":246.03,"T":"2021-05-06 11:17:00"},{"P":246.1484,"T":"2021-05-06 11:18:00"},{"P":246.145,"T":"2021-05-06 11:19:00"},{"P":246.275,"T":"2021-05-06 11:20:00"},{"P":246.16,"T":"2021-05-06 11:21:00"},{"P":246.2,"T":"2021-05-06 11:22:00"},{"P":246.535,"T":"2021-05-06 11:23:00"},{"P":246.784,"T":"2021-05-06 11:24:00"},{"P":246.82,"T":"2021-05-06 11:25:00"},{"P":246.9082,"T":"2021-05-06 11:26:00"},{"P":246.96,"T":"2021-05-06 11:27:00"},{"P":247.2,"T":"2021-05-06 11:28:00"},{"P":247.16,"T":"2021-05-06 11:29:00"},{"P":247.35,"T":"2021-05-06 11:30:00"},{"P":247.01,"T":"2021-05-06 11:31:00"},{"P":247.21,"T":"2021-05-06 11:32:00"},{"P":247.46,"T":"2021-05-06 11:33:00"},{"P":247.785,"T":"2021-05-06 11:34:00"},{"P":247.8,"T":"2021-05-06 11:35:00"},{"P":247.739,"T":"2021-05-06 11:36:00"},{"P":247.59,"T":"2021-05-06 11:37:00"},{"P":247.69,"T":"2021-05-06 11:38:00"},{"P":247.6,"T":"2021-05-06 11:39:00"},{"P":247.83,"T":"2021-05-06 11:40:00"},{"P":247.91,"T":"2021-05-06 11:41:00"},{"P":247.97,"T":"2021-05-06 11:42:00"},{"P":248.11,"T":"2021-05-06 11:43:00"},{"P":248.126,"T":"2021-05-06 11:44:00"},{"P":248.19,"T":"2021-05-06 11:45:00"},{"P":248.19,"T":"2021-05-06 11:46:00"},{"P":248.19,"T":"2021-05-06 11:47:00"},{"P":248.15,"T":"2021-05-06 11:48:00"},{"P":248.22,"T":"2021-05-06 11:49:00"},{"P":248.35,"T":"2021-05-06 11:50:00"},{"P":248.21,"T":"2021-05-06 11:51:00"},{"P":248.01,"T":"2021-05-06 11:52:00"},{"P":248.1,"T":"2021-05-06 11:53:00"},{"P":247.93,"T":"2021-05-06 11:54:00"},{"P":248.0532,"T":"2021-05-06 11:55:00"},{"P":247.85,"T":"2021-05-06 11:56:00"},{"P":247.78,"T":"2021-05-06 11:57:00"},{"P":247.89,"T":"2021-05-06 11:58:00"},{"P":247.8186,"T":"2021-05-06 11:59:00"},{"P":247.76,"T":"2021-05-06 12:00:00"},{"P":247.75,"T":"2021-05-06 12:01:00"},{"P":247.805,"T":"2021-05-06 12:02:00"},{"P":247.81,"T":"2021-05-06 12:03:00"},{"P":247.9,"T":"2021-05-06 12:04:00"},{"P":247.67,"T":"2021-05-06 12:05:00"},{"P":247.6732,"T":"2021-05-06 12:06:00"},{"P":247.81,"T":"2021-05-06 12:07:00"},{"P":247.86,"T":"2021-05-06 12:08:00"},{"P":247.79,"T":"2021-05-06 12:09:00"},{"P":247.77,"T":"2021-05-06 12:10:00"},{"P":247.73,"T":"2021-05-06 12:11:00"},{"P":247.84,"T":"2021-05-06 12:12:00"},{"P":247.69,"T":"2021-05-06 12:13:00"},{"P":247.58,"T":"2021-05-06 12:14:00"},{"P":247.6017,"T":"2021-05-06 12:15:00"},{"P":247.6297,"T":"2021-05-06 12:16:00"},{"P":247.75,"T":"2021-05-06 12:17:00"},{"P":247.83,"T":"2021-05-06 12:18:00"},{"P":247.74,"T":"2021-05-06 12:19:00"},{"P":247.865,"T":"2021-05-06 12:20:00"},{"P":247.89,"T":"2021-05-06 12:21:00"},{"P":247.71,"T":"2021-05-06 12:22:00"},{"P":247.725,"T":"2021-05-06 12:23:00"},{"P":247.76,"T":"2021-05-06 12:24:00"},{"P":248.025,"T":"2021-05-06 12:25:00"},{"P":248.0592,"T":"2021-05-06 12:26:00"},{"P":248.1497,"T":"2021-05-06 12:27:00"},{"P":248,"T":"2021-05-06 12:28:00"},{"P":248.1099,"T":"2021-05-06 12:29:00"},{"P":248.29,"T":"2021-05-06 12:30:00"},{"P":248.26,"T":"2021-05-06 12:31:00"},{"P":248.3001,"T":"2021-05-06 12:32:00"},{"P":248.31,"T":"2021-05-06 12:33:00"},{"P":248.2358,"T":"2021-05-06 12:34:00"},{"P":248.11,"T":"2021-05-06 12:35:00"},{"P":248.05,"T":"2021-05-06 12:36:00"},{"P":247.91,"T":"2021-05-06 12:37:00"},{"P":248.08,"T":"2021-05-06 12:38:00"},{"P":248.0164,"T":"2021-05-06 12:39:00"},{"P":248.06,"T":"2021-05-06 12:40:00"},{"P":248.01,"T":"2021-05-06 12:41:00"},{"P":248.095,"T":"2021-05-06 12:42:00"},{"P":248.06,"T":"2021-05-06 12:43:00"},{"P":248.04,"T":"2021-05-06 12:44:00"},{"P":248,"T":"2021-05-06 12:45:00"},{"P":248.01,"T":"2021-05-06 12:46:00"},{"P":247.99,"T":"2021-05-06 12:47:00"},{"P":247.86,"T":"2021-05-06 12:48:00"},{"P":247.98,"T":"2021-05-06 12:49:00"},{"P":248.0799,"T":"2021-05-06 12:50:00"},{"P":248.09,"T":"2021-05-06 12:51:00"},{"P":248.21,"T":"2021-05-06 12:52:00"},{"P":248.06,"T":"2021-05-06 12:53:00"},{"P":248.1001,"T":"2021-05-06 12:54:00"},{"P":247.97,"T":"2021-05-06 12:55:00"},{"P":247.95,"T":"2021-05-06 12:56:00"},{"P":247.955,"T":"2021-05-06 12:57:00"},{"P":247.83,"T":"2021-05-06 12:58:00"},{"P":247.85,"T":"2021-05-06 12:59:00"},{"P":247.9369,"T":"2021-05-06 13:00:00"},{"P":247.9,"T":"2021-05-06 13:01:00"},{"P":248.05,"T":"2021-05-06 13:02:00"},{"P":248,"T":"2021-05-06 13:03:00"},{"P":247.95,"T":"2021-05-06 13:04:00"},{"P":247.85,"T":"2021-05-06 13:05:00"},{"P":247.68,"T":"2021-05-06 13:06:00"},{"P":247.69,"T":"2021-05-06 13:07:00"},{"P":247.755,"T":"2021-05-06 13:08:00"},{"P":247.74,"T":"2021-05-06 13:09:00"},{"P":247.76,"T":"2021-05-06 13:10:00"},{"P":247.7784,"T":"2021-05-06 13:11:00"},{"P":247.73,"T":"2021-05-06 13:12:00"},{"P":247.6829,"T":"2021-05-06 13:13:00"},{"P":247.33,"T":"2021-05-06 13:14:00"},{"P":247.4919,"T":"2021-05-06 13:15:00"},{"P":247.43,"T":"2021-05-06 13:16:00"},{"P":247.32,"T":"2021-05-06 13:17:00"},{"P":247.3,"T":"2021-05-06 13:18:00"},{"P":247.23,"T":"2021-05-06 13:19:00"},{"P":247.185,"T":"2021-05-06 13:20:00"},{"P":247.19,"T":"2021-05-06 13:21:00"},{"P":247.18,"T":"2021-05-06 13:22:00"},{"P":247.06,"T":"2021-05-06 13:23:00"},{"P":246.98,"T":"2021-05-06 13:24:00"},{"P":247.05,"T":"2021-05-06 13:25:00"},{"P":247.26,"T":"2021-05-06 13:26:00"},{"P":247.38,"T":"2021-05-06 13:27:00"},{"P":247.4,"T":"2021-05-06 13:28:00"},{"P":247.3,"T":"2021-05-06 13:29:00"},{"P":247.48,"T":"2021-05-06 13:30:00"},{"P":247.31,"T":"2021-05-06 13:31:00"},{"P":247.37,"T":"2021-05-06 13:32:00"},{"P":247.61,"T":"2021-05-06 13:33:00"},{"P":247.6293,"T":"2021-05-06 13:34:00"},{"P":247.715,"T":"2021-05-06 13:35:00"},{"P":247.705,"T":"2021-05-06 13:36:00"},{"P":247.75,"T":"2021-05-06 13:37:00"},{"P":247.64,"T":"2021-05-06 13:38:00"},{"P":247.48,"T":"2021-05-06 13:39:00"},{"P":247.37,"T":"2021-05-06 13:40:00"},{"P":247.2,"T":"2021-05-06 13:41:00"},{"P":247.26,"T":"2021-05-06 13:42:00"},{"P":247.27,"T":"2021-05-06 13:43:00"},{"P":247.175,"T":"2021-05-06 13:44:00"},{"P":247.115,"T":"2021-05-06 13:45:00"},{"P":247.19,"T":"2021-05-06 13:46:00"},{"P":247.215,"T":"2021-05-06 13:47:00"},{"P":247.24,"T":"2021-05-06 13:48:00"},{"P":247.3,"T":"2021-05-06 13:49:00"},{"P":247.24,"T":"2021-05-06 13:50:00"},{"P":247.24,"T":"2021-05-06 13:51:00"},{"P":247.08,"T":"2021-05-06 13:52:00"},{"P":247.0001,"T":"2021-05-06 13:53:00"},{"P":247.05,"T":"2021-05-06 13:54:00"},{"P":247.04,"T":"2021-05-06 13:55:00"},{"P":247.125,"T":"2021-05-06 13:56:00"},{"P":247.1,"T":"2021-05-06 13:57:00"},{"P":247.09,"T":"2021-05-06 13:58:00"},{"P":247.08,"T":"2021-05-06 13:59:00"},{"P":247.26,"T":"2021-05-06 14:00:00"},{"P":247.1902,"T":"2021-05-06 14:01:00"},{"P":247.34,"T":"2021-05-06 14:02:00"},{"P":247.3101,"T":"2021-05-06 14:03:00"},{"P":247.41,"T":"2021-05-06 14:04:00"},{"P":247.3,"T":"2021-05-06 14:05:00"},{"P":247.48,"T":"2021-05-06 14:06:00"},{"P":247.49,"T":"2021-05-06 14:07:00"},{"P":247.56,"T":"2021-05-06 14:08:00"},{"P":247.5962,"T":"2021-05-06 14:09:00"},{"P":247.66,"T":"2021-05-06 14:10:00"},{"P":247.72,"T":"2021-05-06 14:11:00"},{"P":247.3,"T":"2021-05-06 14:12:00"},{"P":247.46,"T":"2021-05-06 14:13:00"},{"P":247.54,"T":"2021-05-06 14:14:00"},{"P":247.44,"T":"2021-05-06 14:15:00"},{"P":247.5,"T":"2021-05-06 14:16:00"},{"P":247.635,"T":"2021-05-06 14:17:00"},{"P":247.5,"T":"2021-05-06 14:18:00"},{"P":247.69,"T":"2021-05-06 14:19:00"},{"P":247.41,"T":"2021-05-06 14:20:00"},{"P":247.56,"T":"2021-05-06 14:21:00"},{"P":247.6,"T":"2021-05-06 14:22:00"},{"P":247.75,"T":"2021-05-06 14:23:00"},{"P":247.77,"T":"2021-05-06 14:24:00"},{"P":247.82,"T":"2021-05-06 14:25:00"},{"P":247.74,"T":"2021-05-06 14:26:00"},{"P":247.53,"T":"2021-05-06 14:27:00"},{"P":247.22,"T":"2021-05-06 14:28:00"},{"P":247.21,"T":"2021-05-06 14:29:00"},{"P":247.32,"T":"2021-05-06 14:30:00"},{"P":247.24,"T":"2021-05-06 14:31:00"},{"P":247.19,"T":"2021-05-06 14:32:00"},{"P":247.1302,"T":"2021-05-06 14:33:00"},{"P":247.15,"T":"2021-05-06 14:34:00"},{"P":247.13,"T":"2021-05-06 14:35:00"},{"P":247.15,"T":"2021-05-06 14:36:00"},{"P":247.25,"T":"2021-05-06 14:37:00"},{"P":247.2,"T":"2021-05-06 14:38:00"},{"P":247.14,"T":"2021-05-06 14:39:00"},{"P":247.18,"T":"2021-05-06 14:40:00"},{"P":247.1905,"T":"2021-05-06 14:41:00"},{"P":247.11,"T":"2021-05-06 14:42:00"},{"P":246.95,"T":"2021-05-06 14:43:00"},{"P":246.9442,"T":"2021-05-06 14:44:00"},{"P":247.08,"T":"2021-05-06 14:45:00"},{"P":247.15,"T":"2021-05-06 14:46:00"},{"P":247.07,"T":"2021-05-06 14:47:00"},{"P":247.09,"T":"2021-05-06 14:48:00"},{"P":247.17,"T":"2021-05-06 14:49:00"},{"P":247.105,"T":"2021-05-06 14:50:00"},{"P":247.24,"T":"2021-05-06 14:51:00"},{"P":247.38,"T":"2021-05-06 14:52:00"},{"P":247.29,"T":"2021-05-06 14:53:00"},{"P":247.27,"T":"2021-05-06 14:54:00"},{"P":247.33,"T":"2021-05-06 14:55:00"},{"P":247.04,"T":"2021-05-06 14:56:00"},{"P":246.78,"T":"2021-05-06 14:57:00"},{"P":246.7284,"T":"2021-05-06 14:58:00"},{"P":246.63,"T":"2021-05-06 14:59:00"},{"P":246.88,"T":"2021-05-06 15:00:00"},{"P":246.9016,"T":"2021-05-06 15:01:00"},{"P":246.855,"T":"2021-05-06 15:02:00"},{"P":247.0475,"T":"2021-05-06 15:03:00"},{"P":247.13,"T":"2021-05-06 15:04:00"},{"P":247.15,"T":"2021-05-06 15:05:00"},{"P":247.14,"T":"2021-05-06 15:06:00"},{"P":247.11,"T":"2021-05-06 15:07:00"},{"P":247.18,"T":"2021-05-06 15:08:00"},{"P":247.25,"T":"2021-05-06 15:09:00"},{"P":247.245,"T":"2021-05-06 15:10:00"},{"P":247.265,"T":"2021-05-06 15:11:00"},{"P":247.61,"T":"2021-05-06 15:12:00"},{"P":247.5,"T":"2021-05-06 15:13:00"},{"P":247.6599,"T":"2021-05-06 15:14:00"},{"P":247.62,"T":"2021-05-06 15:15:00"},{"P":247.77,"T":"2021-05-06 15:16:00"},{"P":247.74,"T":"2021-05-06 15:17:00"},{"P":247.71,"T":"2021-05-06 15:18:00"},{"P":247.79,"T":"2021-05-06 15:19:00"},{"P":247.75,"T":"2021-05-06 15:20:00"},{"P":247.745,"T":"2021-05-06 15:21:00"},{"P":247.58,"T":"2021-05-06 15:22:00"},{"P":247.58,"T":"2021-05-06 15:23:00"},{"P":247.75,"T":"2021-05-06 15:24:00"},{"P":247.84,"T":"2021-05-06 15:25:00"},{"P":247.83,"T":"2021-05-06 15:26:00"},{"P":247.92,"T":"2021-05-06 15:27:00"},{"P":248.2,"T":"2021-05-06 15:28:00"},{"P":248.0868,"T":"2021-05-06 15:29:00"},{"P":247.95,"T":"2021-05-06 15:30:00"},{"P":247.99,"T":"2021-05-06 15:31:00"},{"P":248.12,"T":"2021-05-06 15:32:00"},{"P":247.94,"T":"2021-05-06 15:33:00"},{"P":247.91,"T":"2021-05-06 15:34:00"},{"P":247.92,"T":"2021-05-06 15:35:00"},{"P":248.075,"T":"2021-05-06 15:36:00"},{"P":248.225,"T":"2021-05-06 15:37:00"},{"P":248.41,"T":"2021-05-06 15:38:00"},{"P":248.38,"T":"2021-05-06 15:39:00"},{"P":248.43,"T":"2021-05-06 15:40:00"},{"P":248.41,"T":"2021-05-06 15:41:00"},{"P":248.63,"T":"2021-05-06 15:42:00"},{"P":248.44,"T":"2021-05-06 15:43:00"},{"P":248.435,"T":"2021-05-06 15:44:00"},{"P":248.33,"T":"2021-05-06 15:45:00"},{"P":248.1889,"T":"2021-05-06 15:46:00"},{"P":248.12,"T":"2021-05-06 15:47:00"},{"P":248.33,"T":"2021-05-06 15:48:00"},{"P":248.58,"T":"2021-05-06 15:49:00"},{"P":248.93,"T":"2021-05-06 15:50:00"},{"P":249.07,"T":"2021-05-06 15:51:00"},{"P":248.82,"T":"2021-05-06 15:52:00"},{"P":248.78,"T":"2021-05-06 15:53:00"},{"P":249.24,"T":"2021-05-06 15:54:00"},{"P":249.12,"T":"2021-05-06 15:55:00"},{"P":249.3,"T":"2021-05-06 15:56:00"},{"P":249.5891,"T":"2021-05-06 15:57:00"},{"P":249.65,"T":"2021-05-06 15:58:00"},{"P":249.64,"T":"2021-05-06 15:59:00"}],"StartTime":"\/Date(1620318600000)\/","EndTime":"2021-05-06T16:00:00.0000000"},"PricePreviousClose":"246.47","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-05-06T20:47:13.1457041","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"8c002a9e-0000-0200-0000-609455ef0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1620334063}
7531575000
Microsoft Corp (MSFT)
Announcements
Microsoft Cloud Fuels Third Quarter Results
How Microsoft cloud technology and co-innovation approach are driving business value for customers
across industry
Microsoft accelerates industry cloud strategy for healthcare with the acquisition of Nuance
Microsoft announces quarterly dividend
Upcoming Events
JP Morgan Global Technology, Media and Communications Conference
Past Events
I want to...
The next earnings release will be announced soon.
Receive printed material by postal mail.
Get the quarterly dividend amount, record date, ex-dividend date, payable date and history
Prices display split-adjusted cost basis per share on that date.