Dow Jones Market Movers | Dow Jones Gainers and Losers | Markets Insider
www.fgks.org   »   [go: up one dir, main page]
U.S. markets closed
DOW 30
+0.67%
+227.59
34,043.49
S&P 500
+1.09%
+45.19
4,180.17
NASDAQ 100
+1.30%
+179.08
13,941.44
Gold
-2.00%
-35.65
1,748.60
Oil (WTI)
+0.62%
+0.38
62.04
EUR/USD
+0.70%
+0.01
1.21

Dow Jones MARKETS MOVERS

Dow Jones NASDAQ 100 S&P 500 FTSE 100 ESTOXX DAX

Dow Jones - Top Gainers:

Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
Name Latest Price
Previous Close 		Low
High 		+/-
% 		Trade Time
Date 		3 Mo.
+/-
% 		6 Mo.
+/-
% 		1 Year
+/-
% 		1 Year
Chart
Goldman Sachs 339.50
330.94 		330.72
340.67
8.58
2.59%
07:58 PM04/23/2021 07:58:00 PM UTC-0400
24.04.2021 		45.71
15.79% 		129.69
63.12% 		159.19
90.46% 		Goldman Sachs
JPMorgan Chase & 150.38
147.44 		146.69
151.13
2.69
1.82%
07:57 PM04/23/2021 07:57:24 PM UTC-0400
24.04.2021 		16.82
12.57% 		47.70
46.36% 		61.25
68.57% 		JPMorgan Chase &
Apple 134.28
131.94 		132.17
135.12
2.38
1.80%
07:59 PM04/23/2021 07:59:59 PM UTC-0400
24.04.2021 		-5.57
-4.01% 		17.75
15.33% 		64.48
93.41% 		Apple
Dow 62.29
60.96 		60.45
62.49
1.09
1.79%
06:58 PM04/23/2021 06:58:05 PM UTC-0400
24.04.2021 		7.35
12.78% 		16.07
32.94% 		33.02
103.71% 		Dow
Boeing 238.50
234.43 		233.15
238.58
4.00
1.71%
07:59 PM04/23/2021 07:59:50 PM UTC-0400
24.04.2021 		30.13
14.64% 		66.91
39.57% 		101.12
74.97% 		Boeing
Microsoft 261.96
257.17 		257.27
261.51
3.98
1.55%
07:59 PM04/23/2021 07:59:49 PM UTC-0400
24.04.2021 		34.63
15.33% 		45.69
21.26% 		87.06
50.17% 		Microsoft
Travelers 157.84
157.84 		156.01
158.34
1.96
1.26%
04:14 PM04/24/2021 04:14:25 PM UTC-0400
23.04.2021 		11.67
8.00% 		31.20
24.70% 		55.80
54.87% 		Travelers
Visa 230.18
227.71 		227.76
231.82
2.42
1.06%
07:51 PM04/23/2021 07:51:44 PM UTC-0400
24.04.2021 		25.74
12.75% 		29.57
14.94% 		61.00
36.63% 		Visa
Salesforce 233.30
231.22 		232.40
235.49
2.42
1.05%
07:52 PM04/23/2021 07:52:18 PM UTC-0400
24.04.2021 		4.72
2.09% 		-18.93
-7.59% 		76.51
49.67% 		Salesforce
Nike 130.00
129.08 		128.46
130.64
1.18
0.91%
07:55 PM04/23/2021 07:55:01 PM UTC-0400
24.04.2021 		-9.33
-6.70% 		-0.06
-0.05% 		41.20
46.40% 		Nike
IBM 142.60
141.25 		140.95
143.61
1.21
0.86%
07:54 PM04/23/2021 07:54:22 PM UTC-0400
24.04.2021 		24.93
21.02% 		27.76
23.98% 		24.20
20.28% 		IBM
Walgreens Boots Alliance 52.97
52.97 		52.33
53.26
0.44
0.84%
05:56 PM04/24/2021 05:56:35 PM UTC-0400
23.04.2021 		6.60
13.91% 		16.54
44.09% 		10.74
24.80% 		Walgreens Boots Alliance
UnitedHealth 400.80
396.72 		394.50
401.99
3.23
0.81%
07:36 PM04/23/2021 07:36:53 PM UTC-0400
24.04.2021 		50.98
14.66% 		73.05
22.42% 		121.81
43.97% 		UnitedHealth
Cisco 51.76
51.50 		51.18
52.13
0.41
0.80%
07:38 PM04/23/2021 07:38:42 PM UTC-0400
24.04.2021 		7.16
15.99% 		13.11
33.77% 		10.17
24.35% 		Cisco
Amgen 257.21
255.05 		253.67
258.14
1.98
0.78%
06:04 PM04/23/2021 06:04:18 PM UTC-0400
24.04.2021 		5.28
2.08% 		30.80
13.51% 		29.49
12.86% 		Amgen

Dow Jones - Top Losers:

Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
Name Latest Price
Previous Close 		Low
High 		+/-
% 		Trade Time
Date 		3 Mo.
+/-
% 		6 Mo.
+/-
% 		1 Year
+/-
% 		1 Year
Chart
Home Depot 323.76
321.21 		319.58
325.53
2.41
0.75%
07:53 PM04/23/2021 07:53:12 PM UTC-0400
24.04.2021 		41.87
14.74% 		44.62
15.86% 		121.77
59.66% 		Home Depot
McDonalds 234.58
233.06 		233.10
235.20
1.64
0.70%
06:15 PM04/23/2021 06:15:12 PM UTC-0400
24.04.2021 		18.74
8.78% 		3.04
1.33% 		45.70
24.50% 		McDonalds
Chevron 101.58
100.92 		100.72
102.17
0.66
0.65%
07:59 PM04/23/2021 07:59:44 PM UTC-0400
24.04.2021 		11.10
12.10% 		29.43
40.11% 		18.37
21.76% 		Chevron
3M 202.70
201.03 		201.00
203.16
1.27
0.63%
07:20 PM04/23/2021 07:20:10 PM UTC-0400
24.04.2021 		31.78
18.80% 		30.10
17.63% 		57.21
39.83% 		3M
Caterpillar 229.95
229.11 		228.00
231.61
1.11
0.48%
07:59 PM04/23/2021 07:59:55 PM UTC-0400
24.04.2021 		40.33
21.01% 		62.64
36.91% 		121.64
109.89% 		Caterpillar
Johnson & Johnson 166.85
165.11 		164.00
166.06
0.32
0.19%
07:59 PM04/23/2021 07:59:51 PM UTC-0400
24.04.2021 		3.13
1.91% 		21.56
14.86% 		13.69
8.95% 		Johnson & Johnson
Walt Disney 182.99
182.67 		181.96
183.90
0.34
0.19%
07:59 PM04/23/2021 07:59:51 PM UTC-0400
24.04.2021 		10.42
6.03% 		55.64
43.63% 		82.17
81.36% 		Walt Disney
Walmart 139.60
139.73 		139.03
140.34
0.20
0.14%
07:35 PM04/23/2021 07:35:08 PM UTC-0400
24.04.2021 		-5.18
-3.54% 		-2.40
-1.67% 		9.62
7.31% 		Walmart
Verizon 57.29
57.30 		56.78
57.47
0.01
0.02%
07:53 PM04/23/2021 07:53:35 PM UTC-0400
24.04.2021 		0.68
1.18% 		0.83
1.45% 		0.20
0.35% 		Verizon
Coca-Cola 54.42
54.47 		54.17
54.59
0.00
0.00%
07:47 PM04/23/2021 07:47:33 PM UTC-0400
24.04.2021 		6.10
12.58% 		3.94
7.78% 		9.00
19.74% 		Coca-Cola
Merck 77.99
77.96 		77.46
78.19
-0.10
-0.13%
07:53 PM04/23/2021 07:53:42 PM UTC-0400
24.04.2021 		-1.74
-2.15% 		0.03
0.04% 		-0.73
-0.91% 		Merck
Procter & Gamble 133.90
134.70 		133.27
135.08
-0.75
-0.56%
07:59 PM04/23/2021 07:59:34 PM UTC-0400
24.04.2021 		6.79
5.22% 		-4.58
-3.24% 		17.39
14.56% 		Procter & Gamble
Honeywell 225.00
228.96 		222.23
226.95
-4.36
-1.90%
07:58 PM04/23/2021 07:58:44 PM UTC-0400
24.04.2021 		28.38
14.03% 		53.74
30.38% 		97.66
73.43% 		Honeywell
American Express 144.44
147.20 		140.68
144.98
-2.82
-1.92%
07:57 PM04/23/2021 07:57:05 PM UTC-0400
24.04.2021 		21.08
16.71% 		42.39
40.44% 		64.67
78.34% 		American Express
Intel 59.15
62.57 		57.90
60.00
-3.33
-5.32%
07:59 PM04/23/2021 07:59:32 PM UTC-0400
24.04.2021 		7.04
12.42% 		9.80
18.18% 		3.60
5.99% 		Intel