Microsoft Investor Relations - Home Page
2020 Environmental Sustainability Report
How customers accelerated industry innovation during a year of disruptive change
A look back on 2020
2020 Annual Report
2020 Proxy Statement
Microsoft’s commitment to sustainability
Interview with Microsoft Board Member Hugh Johnston 2020 Corporate Social Responsibility (CSR) Report
Official Microsoft Blog
Global Diversity & Inclusion Report 2020
NEWS
Customer Spotlight
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":258.49,"priceChange":2.58,"priceDayHigh":259.19,"priceDayLow":256.83,"marketCap":1930128000000.0,"timeLastTraded":"2021-04-13T23:59:54.829","priceDayOpen":257.2573,"pricePreviousClose":255.91,"datePreviousClose":"2021-04-12T00:00:00","priceAsk":258.3,"askSize":1.0,"priceBid":258.05,"bidSize":5.0,"accumulatedVolume":23837469.0,"averageVolume":29768287.0,"peRatio":38.4993,"priceChangePercent":1.0082,"price52wHigh":259.19,"price52wLow":162.3,"pricePostMarket":258.05,"priceChangePostMarket":-0.44,"priceChangePostMarketPercent":-0.1702,"pricePreMarket":258.49,"priceChangePreMarket":2.58,"priceChangePreMarketPercent":1.0082,"priceClose":258.49,"yieldPercent":0.8666,"priceChange1Week":8.59,"priceChange1Month":22.74,"priceChange3Month":45.47,"priceChange6Month":37.63,"priceChangeYTD":36.07,"priceChange1Year":84.79,"return1Week":3.4374,"return1Month":9.6458,"return3Month":21.3454,"return6Month":17.0379,"returnYTD":16.2171,"return1Year":48.814,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-04-14T05:11:20.3316327","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"c500549a-0000-0200-0000-607679780000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1618377080}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":257.28,"T":"2021-04-13 09:30:00"},{"P":257.6601,"T":"2021-04-13 09:31:00"},{"P":257.1084,"T":"2021-04-13 09:32:00"},{"P":257.25,"T":"2021-04-13 09:33:00"},{"P":257.69,"T":"2021-04-13 09:34:00"},{"P":257.6754,"T":"2021-04-13 09:35:00"},{"P":257.69,"T":"2021-04-13 09:36:00"},{"P":258.055,"T":"2021-04-13 09:37:00"},{"P":258.11,"T":"2021-04-13 09:38:00"},{"P":258.71,"T":"2021-04-13 09:39:00"},{"P":258.83,"T":"2021-04-13 09:40:00"},{"P":258.18,"T":"2021-04-13 09:41:00"},{"P":258.055,"T":"2021-04-13 09:42:00"},{"P":258.01,"T":"2021-04-13 09:43:00"},{"P":258.065,"T":"2021-04-13 09:44:00"},{"P":258.235,"T":"2021-04-13 09:45:00"},{"P":258.42,"T":"2021-04-13 09:46:00"},{"P":258.505,"T":"2021-04-13 09:47:00"},{"P":258.8,"T":"2021-04-13 09:48:00"},{"P":258.73,"T":"2021-04-13 09:49:00"},{"P":258.9599,"T":"2021-04-13 09:50:00"},{"P":258.69,"T":"2021-04-13 09:51:00"},{"P":258.73,"T":"2021-04-13 09:52:00"},{"P":258.91,"T":"2021-04-13 09:53:00"},{"P":258.9199,"T":"2021-04-13 09:54:00"},{"P":259.09,"T":"2021-04-13 09:55:00"},{"P":258.96,"T":"2021-04-13 09:56:00"},{"P":259.0259,"T":"2021-04-13 09:57:00"},{"P":259.055,"T":"2021-04-13 09:58:00"},{"P":258.895,"T":"2021-04-13 09:59:00"},{"P":258.38,"T":"2021-04-13 10:00:00"},{"P":258.45,"T":"2021-04-13 10:01:00"},{"P":258.3,"T":"2021-04-13 10:02:00"},{"P":258.115,"T":"2021-04-13 10:03:00"},{"P":258.0582,"T":"2021-04-13 10:04:00"},{"P":258.01,"T":"2021-04-13 10:05:00"},{"P":258.11,"T":"2021-04-13 10:06:00"},{"P":258.025,"T":"2021-04-13 10:07:00"},{"P":258.12,"T":"2021-04-13 10:08:00"},{"P":258.315,"T":"2021-04-13 10:09:00"},{"P":258.26,"T":"2021-04-13 10:10:00"},{"P":258.08,"T":"2021-04-13 10:11:00"},{"P":258.17,"T":"2021-04-13 10:12:00"},{"P":258.31,"T":"2021-04-13 10:13:00"},{"P":258.25,"T":"2021-04-13 10:14:00"},{"P":258.2566,"T":"2021-04-13 10:15:00"},{"P":258.22,"T":"2021-04-13 10:16:00"},{"P":258,"T":"2021-04-13 10:17:00"},{"P":257.62,"T":"2021-04-13 10:18:00"},{"P":257.41,"T":"2021-04-13 10:19:00"},{"P":257.3099,"T":"2021-04-13 10:20:00"},{"P":257.1,"T":"2021-04-13 10:21:00"},{"P":257.14,"T":"2021-04-13 10:22:00"},{"P":257.175,"T":"2021-04-13 10:23:00"},{"P":257.12,"T":"2021-04-13 10:24:00"},{"P":257.31,"T":"2021-04-13 10:25:00"},{"P":257.38,"T":"2021-04-13 10:26:00"},{"P":257.5,"T":"2021-04-13 10:27:00"},{"P":257.44,"T":"2021-04-13 10:28:00"},{"P":257.52,"T":"2021-04-13 10:29:00"},{"P":257.7604,"T":"2021-04-13 10:30:00"},{"P":257.83,"T":"2021-04-13 10:31:00"},{"P":257.88,"T":"2021-04-13 10:32:00"},{"P":257.92,"T":"2021-04-13 10:33:00"},{"P":257.86,"T":"2021-04-13 10:34:00"},{"P":257.76,"T":"2021-04-13 10:35:00"},{"P":257.685,"T":"2021-04-13 10:36:00"},{"P":257.615,"T":"2021-04-13 10:37:00"},{"P":257.718,"T":"2021-04-13 10:38:00"},{"P":257.8,"T":"2021-04-13 10:39:00"},{"P":257.662,"T":"2021-04-13 10:40:00"},{"P":257.75,"T":"2021-04-13 10:41:00"},{"P":257.78,"T":"2021-04-13 10:42:00"},{"P":257.7,"T":"2021-04-13 10:43:00"},{"P":257.61,"T":"2021-04-13 10:44:00"},{"P":257.48,"T":"2021-04-13 10:45:00"},{"P":257.35,"T":"2021-04-13 10:46:00"},{"P":257.222,"T":"2021-04-13 10:47:00"},{"P":257.39,"T":"2021-04-13 10:48:00"},{"P":257.34,"T":"2021-04-13 10:49:00"},{"P":257.43,"T":"2021-04-13 10:50:00"},{"P":257.33,"T":"2021-04-13 10:51:00"},{"P":257.3884,"T":"2021-04-13 10:52:00"},{"P":257.35,"T":"2021-04-13 10:53:00"},{"P":257.1866,"T":"2021-04-13 10:54:00"},{"P":257.26,"T":"2021-04-13 10:55:00"},{"P":257.46,"T":"2021-04-13 10:56:00"},{"P":257.4983,"T":"2021-04-13 10:57:00"},{"P":257.511,"T":"2021-04-13 10:58:00"},{"P":257.49,"T":"2021-04-13 10:59:00"},{"P":257.48,"T":"2021-04-13 11:00:00"},{"P":257.63,"T":"2021-04-13 11:01:00"},{"P":257.533,"T":"2021-04-13 11:02:00"},{"P":257.405,"T":"2021-04-13 11:03:00"},{"P":257.245,"T":"2021-04-13 11:04:00"},{"P":257.215,"T":"2021-04-13 11:05:00"},{"P":257.18,"T":"2021-04-13 11:06:00"},{"P":257.225,"T":"2021-04-13 11:07:00"},{"P":257.27,"T":"2021-04-13 11:08:00"},{"P":257.2986,"T":"2021-04-13 11:09:00"},{"P":257.167,"T":"2021-04-13 11:10:00"},{"P":257.1559,"T":"2021-04-13 11:11:00"},{"P":257.08,"T":"2021-04-13 11:12:00"},{"P":257.0599,"T":"2021-04-13 11:13:00"},{"P":256.905,"T":"2021-04-13 11:14:00"},{"P":256.905,"T":"2021-04-13 11:15:00"},{"P":256.95,"T":"2021-04-13 11:16:00"},{"P":257.01,"T":"2021-04-13 11:17:00"},{"P":257.12,"T":"2021-04-13 11:18:00"},{"P":257.13,"T":"2021-04-13 11:19:00"},{"P":257.14,"T":"2021-04-13 11:20:00"},{"P":257.06,"T":"2021-04-13 11:21:00"},{"P":257.14,"T":"2021-04-13 11:22:00"},{"P":257.315,"T":"2021-04-13 11:23:00"},{"P":257.3664,"T":"2021-04-13 11:24:00"},{"P":257.435,"T":"2021-04-13 11:25:00"},{"P":257.3899,"T":"2021-04-13 11:26:00"},{"P":257.39,"T":"2021-04-13 11:27:00"},{"P":257.51,"T":"2021-04-13 11:28:00"},{"P":257.5501,"T":"2021-04-13 11:29:00"},{"P":257.54,"T":"2021-04-13 11:30:00"},{"P":257.53,"T":"2021-04-13 11:31:00"},{"P":257.5,"T":"2021-04-13 11:32:00"},{"P":257.42,"T":"2021-04-13 11:33:00"},{"P":257.3601,"T":"2021-04-13 11:34:00"},{"P":257.175,"T":"2021-04-13 11:35:00"},{"P":257.01,"T":"2021-04-13 11:36:00"},{"P":256.93,"T":"2021-04-13 11:37:00"},{"P":257.09,"T":"2021-04-13 11:38:00"},{"P":257.3365,"T":"2021-04-13 11:39:00"},{"P":257.339,"T":"2021-04-13 11:40:00"},{"P":257.41,"T":"2021-04-13 11:41:00"},{"P":257.33,"T":"2021-04-13 11:42:00"},{"P":257.39,"T":"2021-04-13 11:43:00"},{"P":257.2,"T":"2021-04-13 11:44:00"},{"P":257.08,"T":"2021-04-13 11:45:00"},{"P":257.125,"T":"2021-04-13 11:46:00"},{"P":257.11,"T":"2021-04-13 11:47:00"},{"P":257.05,"T":"2021-04-13 11:48:00"},{"P":256.9816,"T":"2021-04-13 11:49:00"},{"P":256.98,"T":"2021-04-13 11:50:00"},{"P":256.98,"T":"2021-04-13 11:51:00"},{"P":257.02,"T":"2021-04-13 11:52:00"},{"P":256.87,"T":"2021-04-13 11:53:00"},{"P":256.94,"T":"2021-04-13 11:54:00"},{"P":257.084,"T":"2021-04-13 11:55:00"},{"P":257.15,"T":"2021-04-13 11:56:00"},{"P":257.06,"T":"2021-04-13 11:57:00"},{"P":257.03,"T":"2021-04-13 11:58:00"},{"P":257.159,"T":"2021-04-13 11:59:00"},{"P":257.216,"T":"2021-04-13 12:00:00"},{"P":257.29,"T":"2021-04-13 12:01:00"},{"P":257.356,"T":"2021-04-13 12:02:00"},{"P":257.3,"T":"2021-04-13 12:03:00"},{"P":257.34,"T":"2021-04-13 12:04:00"},{"P":257.165,"T":"2021-04-13 12:05:00"},{"P":257.11,"T":"2021-04-13 12:06:00"},{"P":257.12,"T":"2021-04-13 12:07:00"},{"P":257.19,"T":"2021-04-13 12:08:00"},{"P":257.3,"T":"2021-04-13 12:09:00"},{"P":257.368,"T":"2021-04-13 12:10:00"},{"P":257.46,"T":"2021-04-13 12:11:00"},{"P":257.52,"T":"2021-04-13 12:12:00"},{"P":257.47,"T":"2021-04-13 12:13:00"},{"P":257.47,"T":"2021-04-13 12:14:00"},{"P":257.39,"T":"2021-04-13 12:15:00"},{"P":257.42,"T":"2021-04-13 12:16:00"},{"P":257.44,"T":"2021-04-13 12:17:00"},{"P":257.415,"T":"2021-04-13 12:18:00"},{"P":257.42,"T":"2021-04-13 12:19:00"},{"P":257.4825,"T":"2021-04-13 12:20:00"},{"P":257.57,"T":"2021-04-13 12:21:00"},{"P":257.63,"T":"2021-04-13 12:22:00"},{"P":257.64,"T":"2021-04-13 12:23:00"},{"P":257.71,"T":"2021-04-13 12:24:00"},{"P":257.7401,"T":"2021-04-13 12:25:00"},{"P":257.81,"T":"2021-04-13 12:26:00"},{"P":257.8686,"T":"2021-04-13 12:27:00"},{"P":257.955,"T":"2021-04-13 12:28:00"},{"P":257.92,"T":"2021-04-13 12:29:00"},{"P":257.8201,"T":"2021-04-13 12:30:00"},{"P":257.89,"T":"2021-04-13 12:31:00"},{"P":257.8801,"T":"2021-04-13 12:32:00"},{"P":257.92,"T":"2021-04-13 12:33:00"},{"P":257.93,"T":"2021-04-13 12:34:00"},{"P":257.91,"T":"2021-04-13 12:35:00"},{"P":257.7872,"T":"2021-04-13 12:36:00"},{"P":257.755,"T":"2021-04-13 12:37:00"},{"P":257.81,"T":"2021-04-13 12:38:00"},{"P":257.74,"T":"2021-04-13 12:39:00"},{"P":257.68,"T":"2021-04-13 12:40:00"},{"P":257.6,"T":"2021-04-13 12:41:00"},{"P":257.6883,"T":"2021-04-13 12:42:00"},{"P":257.7388,"T":"2021-04-13 12:43:00"},{"P":257.785,"T":"2021-04-13 12:44:00"},{"P":257.82,"T":"2021-04-13 12:45:00"},{"P":257.845,"T":"2021-04-13 12:46:00"},{"P":257.6767,"T":"2021-04-13 12:47:00"},{"P":257.65,"T":"2021-04-13 12:48:00"},{"P":257.6,"T":"2021-04-13 12:49:00"},{"P":257.58,"T":"2021-04-13 12:50:00"},{"P":257.5453,"T":"2021-04-13 12:51:00"},{"P":257.48,"T":"2021-04-13 12:52:00"},{"P":257.39,"T":"2021-04-13 12:53:00"},{"P":257.3369,"T":"2021-04-13 12:54:00"},{"P":257.225,"T":"2021-04-13 12:55:00"},{"P":257.25,"T":"2021-04-13 12:56:00"},{"P":257.33,"T":"2021-04-13 12:57:00"},{"P":257.375,"T":"2021-04-13 12:58:00"},{"P":257.34,"T":"2021-04-13 12:59:00"},{"P":257.36,"T":"2021-04-13 13:00:00"},{"P":257.33,"T":"2021-04-13 13:01:00"},{"P":257.51,"T":"2021-04-13 13:02:00"},{"P":257.575,"T":"2021-04-13 13:03:00"},{"P":257.57,"T":"2021-04-13 13:04:00"},{"P":257.4999,"T":"2021-04-13 13:05:00"},{"P":257.44,"T":"2021-04-13 13:06:00"},{"P":257.48,"T":"2021-04-13 13:07:00"},{"P":257.524,"T":"2021-04-13 13:08:00"},{"P":257.56,"T":"2021-04-13 13:09:00"},{"P":257.57,"T":"2021-04-13 13:10:00"},{"P":257.5784,"T":"2021-04-13 13:11:00"},{"P":257.53,"T":"2021-04-13 13:12:00"},{"P":257.56,"T":"2021-04-13 13:13:00"},{"P":257.59,"T":"2021-04-13 13:14:00"},{"P":257.5982,"T":"2021-04-13 13:15:00"},{"P":257.6013,"T":"2021-04-13 13:16:00"},{"P":257.576,"T":"2021-04-13 13:17:00"},{"P":257.59,"T":"2021-04-13 13:18:00"},{"P":257.6199,"T":"2021-04-13 13:19:00"},{"P":257.5835,"T":"2021-04-13 13:20:00"},{"P":257.58,"T":"2021-04-13 13:21:00"},{"P":257.53,"T":"2021-04-13 13:22:00"},{"P":257.5319,"T":"2021-04-13 13:23:00"},{"P":257.53,"T":"2021-04-13 13:24:00"},{"P":257.54,"T":"2021-04-13 13:25:00"},{"P":257.68,"T":"2021-04-13 13:26:00"},{"P":257.63,"T":"2021-04-13 13:27:00"},{"P":257.59,"T":"2021-04-13 13:28:00"},{"P":257.595,"T":"2021-04-13 13:29:00"},{"P":257.64,"T":"2021-04-13 13:30:00"},{"P":257.5482,"T":"2021-04-13 13:31:00"},{"P":257.62,"T":"2021-04-13 13:32:00"},{"P":257.6301,"T":"2021-04-13 13:33:00"},{"P":257.6582,"T":"2021-04-13 13:34:00"},{"P":257.71,"T":"2021-04-13 13:35:00"},{"P":257.84,"T":"2021-04-13 13:36:00"},{"P":257.8718,"T":"2021-04-13 13:37:00"},{"P":257.85,"T":"2021-04-13 13:38:00"},{"P":257.8826,"T":"2021-04-13 13:39:00"},{"P":257.95,"T":"2021-04-13 13:40:00"},{"P":258.0182,"T":"2021-04-13 13:41:00"},{"P":258.03,"T":"2021-04-13 13:42:00"},{"P":258.02,"T":"2021-04-13 13:43:00"},{"P":258.01,"T":"2021-04-13 13:44:00"},{"P":258.01,"T":"2021-04-13 13:45:00"},{"P":258.089,"T":"2021-04-13 13:46:00"},{"P":258.06,"T":"2021-04-13 13:47:00"},{"P":258.01,"T":"2021-04-13 13:48:00"},{"P":258.01,"T":"2021-04-13 13:49:00"},{"P":257.98,"T":"2021-04-13 13:50:00"},{"P":257.94,"T":"2021-04-13 13:51:00"},{"P":257.9,"T":"2021-04-13 13:52:00"},{"P":257.86,"T":"2021-04-13 13:53:00"},{"P":257.9,"T":"2021-04-13 13:54:00"},{"P":257.99,"T":"2021-04-13 13:55:00"},{"P":257.94,"T":"2021-04-13 13:56:00"},{"P":257.94,"T":"2021-04-13 13:57:00"},{"P":257.89,"T":"2021-04-13 13:58:00"},{"P":257.88,"T":"2021-04-13 13:59:00"},{"P":257.9,"T":"2021-04-13 14:00:00"},{"P":257.92,"T":"2021-04-13 14:01:00"},{"P":257.885,"T":"2021-04-13 14:02:00"},{"P":257.83,"T":"2021-04-13 14:03:00"},{"P":257.85,"T":"2021-04-13 14:04:00"},{"P":257.84,"T":"2021-04-13 14:05:00"},{"P":257.8032,"T":"2021-04-13 14:06:00"},{"P":257.71,"T":"2021-04-13 14:07:00"},{"P":257.66,"T":"2021-04-13 14:08:00"},{"P":257.66,"T":"2021-04-13 14:09:00"},{"P":257.7082,"T":"2021-04-13 14:10:00"},{"P":257.64,"T":"2021-04-13 14:11:00"},{"P":257.62,"T":"2021-04-13 14:12:00"},{"P":257.75,"T":"2021-04-13 14:13:00"},{"P":257.76,"T":"2021-04-13 14:14:00"},{"P":257.815,"T":"2021-04-13 14:15:00"},{"P":257.85,"T":"2021-04-13 14:16:00"},{"P":257.78,"T":"2021-04-13 14:17:00"},{"P":257.8,"T":"2021-04-13 14:18:00"},{"P":257.89,"T":"2021-04-13 14:19:00"},{"P":257.94,"T":"2021-04-13 14:20:00"},{"P":257.885,"T":"2021-04-13 14:21:00"},{"P":257.89,"T":"2021-04-13 14:22:00"},{"P":257.9,"T":"2021-04-13 14:23:00"},{"P":257.9,"T":"2021-04-13 14:24:00"},{"P":257.86,"T":"2021-04-13 14:25:00"},{"P":257.82,"T":"2021-04-13 14:26:00"},{"P":257.821,"T":"2021-04-13 14:27:00"},{"P":257.815,"T":"2021-04-13 14:28:00"},{"P":257.84,"T":"2021-04-13 14:29:00"},{"P":257.9,"T":"2021-04-13 14:30:00"},{"P":257.93,"T":"2021-04-13 14:31:00"},{"P":258.03,"T":"2021-04-13 14:32:00"},{"P":258.05,"T":"2021-04-13 14:33:00"},{"P":258.14,"T":"2021-04-13 14:34:00"},{"P":258.19,"T":"2021-04-13 14:35:00"},{"P":258.2056,"T":"2021-04-13 14:36:00"},{"P":258.19,"T":"2021-04-13 14:37:00"},{"P":258.1,"T":"2021-04-13 14:38:00"},{"P":258.11,"T":"2021-04-13 14:39:00"},{"P":258.06,"T":"2021-04-13 14:40:00"},{"P":258.0702,"T":"2021-04-13 14:41:00"},{"P":258.05,"T":"2021-04-13 14:42:00"},{"P":258.02,"T":"2021-04-13 14:43:00"},{"P":258.055,"T":"2021-04-13 14:44:00"},{"P":258.127,"T":"2021-04-13 14:45:00"},{"P":258.1343,"T":"2021-04-13 14:46:00"},{"P":258.1116,"T":"2021-04-13 14:47:00"},{"P":258.175,"T":"2021-04-13 14:48:00"},{"P":258.19,"T":"2021-04-13 14:49:00"},{"P":258.2,"T":"2021-04-13 14:50:00"},{"P":258.21,"T":"2021-04-13 14:51:00"},{"P":258.18,"T":"2021-04-13 14:52:00"},{"P":258.2565,"T":"2021-04-13 14:53:00"},{"P":258.365,"T":"2021-04-13 14:54:00"},{"P":258.4331,"T":"2021-04-13 14:55:00"},{"P":258.39,"T":"2021-04-13 14:56:00"},{"P":258.37,"T":"2021-04-13 14:57:00"},{"P":258.44,"T":"2021-04-13 14:58:00"},{"P":258.38,"T":"2021-04-13 14:59:00"},{"P":258.33,"T":"2021-04-13 15:00:00"},{"P":258.25,"T":"2021-04-13 15:01:00"},{"P":258.36,"T":"2021-04-13 15:02:00"},{"P":258.315,"T":"2021-04-13 15:03:00"},{"P":258.11,"T":"2021-04-13 15:04:00"},{"P":258.235,"T":"2021-04-13 15:05:00"},{"P":258.3301,"T":"2021-04-13 15:06:00"},{"P":258.3655,"T":"2021-04-13 15:07:00"},{"P":258.53,"T":"2021-04-13 15:08:00"},{"P":258.57,"T":"2021-04-13 15:09:00"},{"P":258.72,"T":"2021-04-13 15:10:00"},{"P":258.71,"T":"2021-04-13 15:11:00"},{"P":258.68,"T":"2021-04-13 15:12:00"},{"P":258.56,"T":"2021-04-13 15:13:00"},{"P":258.55,"T":"2021-04-13 15:14:00"},{"P":258.57,"T":"2021-04-13 15:15:00"},{"P":258.5002,"T":"2021-04-13 15:16:00"},{"P":258.51,"T":"2021-04-13 15:17:00"},{"P":258.555,"T":"2021-04-13 15:18:00"},{"P":258.51,"T":"2021-04-13 15:19:00"},{"P":258.52,"T":"2021-04-13 15:20:00"},{"P":258.5251,"T":"2021-04-13 15:21:00"},{"P":258.5755,"T":"2021-04-13 15:22:00"},{"P":258.49,"T":"2021-04-13 15:23:00"},{"P":258.52,"T":"2021-04-13 15:24:00"},{"P":258.47,"T":"2021-04-13 15:25:00"},{"P":258.55,"T":"2021-04-13 15:26:00"},{"P":258.63,"T":"2021-04-13 15:27:00"},{"P":258.57,"T":"2021-04-13 15:28:00"},{"P":258.57,"T":"2021-04-13 15:29:00"},{"P":258.66,"T":"2021-04-13 15:30:00"},{"P":258.65,"T":"2021-04-13 15:31:00"},{"P":258.44,"T":"2021-04-13 15:32:00"},{"P":258.47,"T":"2021-04-13 15:33:00"},{"P":258.502,"T":"2021-04-13 15:34:00"},{"P":258.45,"T":"2021-04-13 15:35:00"},{"P":258.38,"T":"2021-04-13 15:36:00"},{"P":258.45,"T":"2021-04-13 15:37:00"},{"P":258.31,"T":"2021-04-13 15:38:00"},{"P":258.33,"T":"2021-04-13 15:39:00"},{"P":258.32,"T":"2021-04-13 15:40:00"},{"P":258.31,"T":"2021-04-13 15:41:00"},{"P":258.271,"T":"2021-04-13 15:42:00"},{"P":258.37,"T":"2021-04-13 15:43:00"},{"P":258.3001,"T":"2021-04-13 15:44:00"},{"P":258.355,"T":"2021-04-13 15:45:00"},{"P":258.3179,"T":"2021-04-13 15:46:00"},{"P":258.28,"T":"2021-04-13 15:47:00"},{"P":258.31,"T":"2021-04-13 15:48:00"},{"P":258.236,"T":"2021-04-13 15:49:00"},{"P":258.1418,"T":"2021-04-13 15:50:00"},{"P":258.2,"T":"2021-04-13 15:51:00"},{"P":258.28,"T":"2021-04-13 15:52:00"},{"P":258.33,"T":"2021-04-13 15:53:00"},{"P":258.57,"T":"2021-04-13 15:54:00"},{"P":258.51,"T":"2021-04-13 15:55:00"},{"P":258.53,"T":"2021-04-13 15:56:00"},{"P":258.55,"T":"2021-04-13 15:57:00"},{"P":258.53,"T":"2021-04-13 15:58:00"},{"P":258.47,"T":"2021-04-13 15:59:00"}],"StartTime":"\/Date(1618302600000)\/","EndTime":"2021-04-13T16:00:00.0000000"},"PricePreviousClose":"255.91","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-04-14T00:20:28.7824413","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"ba00ba00-0000-0200-0000-607635730000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1618359667}
7542216000
Microsoft Corp (MSFT)
Announcements
Microsoft accelerates industry cloud strategy for healthcare with the acquisition of Nuance
Microsoft announces quarterly dividend
Upcoming Events
Microsoft Fiscal Year 2021 Third Quarter Earnings Conference Call
Past Events
I want to...
The next earnings release will be on April 27, 2021.
Receive printed material by postal mail.
Get the quarterly dividend amount, record date, ex-dividend date, payable date and history
Prices display split-adjusted cost basis per share on that date.