www.fgks.org   »   [go: up one dir, main page]
Menu Search

Switzerland

SPI Large Company IndexLast 5 days
Last price12,518.12
SPI Medium Company IndexLast 5 days
Last price20,739.99
SPI Small Company IndexLast 5 days
Last price29,767.91
Swiss All-Share IndexLast 5 days
Last price696.81
SMILast 5 days
Last price10,771.88

CHF overview

PairLatest rateToday's change1 year change
CHFGBP0.7794
GBP		0.0007 / 0.09%-0.0325 / -4.00%
Today
0.7751Feb 24 20210.8993Mar 19 2020
CHFEUR0.9019
EUR		0.0012 / 0.13%-0.0366 / -3.89%
Today
0.9005Mar 03 20210.9522May 14 2020
CHFUSD1.09
USD		0.001 / 0.09%0.0428 / 4.09%
Today
1.01Mar 20 20201.14Jan 06 2021
CHFJPY116.49
JPY		0.21 / 0.18%4.11 / 3.66%
Today
108.62May 07 2020118.86Feb 17 2021
CHFAUD1.39
AUD		-0.0039 / -0.28%-0.1834 / -11.63%
Today
1.38Feb 25 20211.87Mar 19 2020
CHFCAD1.38
CAD		0.0002 / 0.01%-0.0236 / -1.68%
Today
1.37Mar 03 20211.51Mar 19 2020
CHFCNY7.03
CNY		0.0036 / 0.05%-0.2056 / -2.84%
Today
7.03Mar 03 20217.72Jul 31 2020

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Switzerland in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Feb 17 2021.

Market movers

Constituents of the SMI with the highest percent gain over one day.
ListingLastChangeVolume
Partners Group Holding AGPGHN:SWX1,147.50
CHF		+12.50
+1.10%		67.50k
Compagnie Financiere Richemont SACFR:SWX90.18
CHF		+0.86
+0.96%		871.13k
Swatch Group AGUHR:SWX282.20
CHF		+2.50
+0.89%		90.65k
Zurich Insurance Group AGZURN:SWX388.50
CHF		+2.60
+0.67%		457.91k
Abb LtdABBN:SWX27.21
CHF		+0.10
+0.37%		7.22m
LafargeHolcim LtdLHN:SWX52.86
CHF		+0.18
+0.34%		2.66m
Swiss Re AGSREN:SWX89.58
CHF		+0.22
+0.25%		1.86m
SGS SASGSN:SWX2,652.00
CHF		+6.00
+0.23%		13.19k
Data delayed at least 15 minutes, as of Mar 03 2021 16:36 GMT.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.