U.S. Markets open in 6 hrs 29 mins
S&P Futures
3,732.75+27.50(+0.74%)Dow Futures
30,054.00+175.00(+0.59%)Nasdaq Futures
13,002.75+91.50(+0.71%)
Futures
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Open Interest | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ES=F | S&P Futures | 3,732.75 | 2:51AM EST | +27.50 | +0.74% | 192,034 | 2.655M | |
| YM=F | Dow Futures | 30,054.00 | 2:51AM EST | +175.00 | +0.59% | 32,066 | 96,761 | |
| NQ=F | Nasdaq Futures | 13,002.75 | 2:51AM EST | +91.50 | +0.71% | 75,536 | 223,632 | |
| RTY=F | Russell 2000 Futures | 2,082.90 | 2:51AM EST | +14.70 | +0.71% | 14,327 | 559,177 | |
| ZB=F | U.S. Treasury Bond Futures,Mar- | 168.84375 | 2:50AM EST | +0.12500 | +0.07% | 32,983 | 1.184M | |
| ZN=F | 10-Year T-Note Futures,Mar-2021 | 137.109375 | 2:50AM EST | +0.078125 | +0.06% | 151,085 | 3.505M | |
| ZF=F | ZF=F | - | - | - | - | - | - | |
| ZT=F | ZT=F | - | - | - | - | - | - | |
| GC=F | Gold | 1,867.60 | 2:51AM EST | +17.30 | +0.93% | 69,217 | 404,825 | |
| MGC=F | Micro Gold Futures,Apr-2021 | 1,867.70 | 2:51AM EST | +17.40 | +0.94% | 23,134 | 13,863 | |
| SI=F | Silver | 29.61 | 2:51AM EST | +2.70 | +10.04% | 92,004 | 135,960 | |
| SIL=F | Micro Silver Futures,Mar-2021 | 29.60 | 2:51AM EST | +2.69 | +9.98% | 22,956 | 4,951 | |
| PL=F | Platinum Apr 21 | 1,127.10 | 2:51AM EST | +47.90 | +4.44% | 5,419 | 60,825 | |
| HG=F | Copper Mar 21 | 3.5720 | 2:51AM EST | +0.0160 | +0.45% | 21,114 | 149,222 | |
| PA=F | Palladium Mar 21 | 2,253.00 | 2:51AM EST | +44.60 | +2.02% | 344 | 8,313 | |
| CL=F | Crude Oil | 52.63 | 2:51AM EST | +0.43 | +0.82% | 53,478 | 433,850 | |
| HO=F | Heating Oil Mar 21 | 1.6191 | 2:51AM EST | +0.0207 | +1.30% | 3,253 | 116,669 | |
| NG=F | Natural Gas Mar 21 | 2.7390 | 2:51AM EST | +0.1750 | +6.83% | 12,711 | 302,557 | |
| RB=F | RBOB Gasoline Mar 21 | 1.5721 | 2:48AM EST | +0.0194 | +1.25% | 2,327 | 133,268 | |
| BZ=F | Brent Crude Oil Last Day Financ | 55.98 | 1:09PM EST | +0.10 | +0.18% | 1,118 | 16,217 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.7400 | 11:15AM EDT | +0.1265 | +20.62% | 1 | 13,223 | |
| ZC=F | Corn Futures,Mar-2021 | 555.50 | 2:51AM EST | +8.50 | +1.55% | 25,287 | 646,038 | |
| ZO=F | Oat Futures,Mar-2021 | 351.00 | 1:06AM EST | +1.50 | +0.43% | 9 | 3,049 | |
| KE=F | KC HRW Wheat Futures,Mar-2021 | 644.00 | 2:50AM EST | +6.00 | +0.94% | 1,455 | 96,562 | |
| ZR=F | USD/ZAR - NYCC - Mar21 | 15.3125 | 11:01AM EST | +0.0745 | +0.49% | 22 | 12 | |
| ZM=F | Soybean Meal Futures,Mar-2021 | 434.50 | 2:50AM EST | +3.50 | +0.81% | 3,516 | 140,248 | |
| ZL=F | Soybean Oil Futures,Mar-2021 | 44.57 | 2:51AM EST | -0.05 | -0.11% | 5,553 | 169,086 | |
| ZS=F | Soybean Futures,Mar-2021 | 1,379.25 | 2:51AM EST | +9.25 | +0.68% | 15,774 | 305,397 | |
| GF=F | Feeder Cattle Futures,Mar-2021 | 137.80 | 2:04PM EST | +0.07 | +0.05% | 5,286 | 18,734 | |
| HE=F | Lean Hogs Futures,Apr-2021 | 76.825 | 2:04PM EST | +0.175 | +0.23% | 15,809 | 94,724 | |
| LE=F | Live Cattle Futures,Apr-2021 | 122.125 | 2:04PM EST | +0.275 | +0.23% | 31,760 | 141,295 | |
| CC=F | Cocoa Mar 21 | 2,522.00 | 1:29PM EST | -9.00 | -0.36% | 14,566 | 77,173 | |
| KC=F | Coffee Mar 21 | 122.35 | 1:29PM EST | -0.60 | -0.49% | 20,127 | 91,220 | |
| CT=F | Cotton Mar 21 | 81.42 | 2:38AM EST | +0.78 | +0.97% | 1,508 | 101,862 | |
| LB=F | Lumber Mar 21 | 762.70 | 2:19PM EDT | +29.00 | +3.95% | 449 | 213 | |
| OJ=F | Orange Juice Mar 21 | 110.45 | 1:59PM EST | -0.15 | -0.14% | 2,151 | 8,272 | |
| SB=F | Sugar #11 Mar 21 | 15.85 | 12:59PM EST | +0.02 | +0.13% | 55,784 | 363,661 |
© 2021 Verizon Media. All rights reserved.