| Symbol | Company Name | Premarket Price |
Premarket Vol |
Premarket Chg |
Premarket Chg % |
|---|---|---|---|---|---|
| SWKS | Skyworks Solutions Inc. | $181.50 | 3,561 | 21.71 |
|
| WDC | Western Digital Corp. | $57.00 | 3,165 | 4.35 |
|
| ALLY | Ally Financial Inc. | $38.97 | 25 | 2.71 |
|
| AAL | American Airlines Group Inc. | $19.45 | 445.93K | 1.35 |
|
| QRVO | Qorvo Inc. | $180.00 | 15 | 10.20 |
|
| VNO | Vornado Realty Trust | $40.58 | 1 | 1.48 |
|
| BK | Bank of New York Mellon Corp. | $40.49 | 13 | 0.98 |
|
| SPCE | Virgin Galactic Holdings Inc. | $44.10 | 31.31K | 0.99 |
|
| VTR | Ventas Inc. | $47.98 | 129 | 0.79 |
|
| PCAR | Paccar Inc. | $94.88 | 106 | 1.33 |
|
| Symbol | Company Name | Premarket Price |
Premarket Vol |
Premarket Chg |
Premarket Chg % |
|---|---|---|---|---|---|
| VIAC | ViacomCBS Inc. Cl B | $48.00 | 8 | -2.61 |
|
| DT | Dynatrace Inc. | $41.00 | 34 | -1.64 |
|
| PSTG | Pure Storage Inc. Cl A | $22.84 | 5 | -0.84 |
|
| ZS | Zscaler Inc. | $199.00 | 20 | -7.28 |
|
| FLIR | Flir Systems Inc. | $51.02 | 6 | -1.86 |
|
| TWOU | 2U Inc. | $39.62 | 2,480 | -1.41 |
|
| DISCA | Discovery Inc. Series A | $39.64 | 1 | -1.38 |
|
| MDLZ | Mondelez International Inc. Cl A | $55.37 | 400 | -1.75 |
|
| CREE | Cree Inc. | $101.55 | 120 | -3.20 |
|
| CF | CF Industries Holdings Inc. | $40.92 | 55 | -1.28 |
|
| Symbol | Company Name | Premarket Price |
Premarket Vol |
Premarket Chg |
Premarket Chg % |
|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | $19.45 | 445.93K | 1.35 |
|
| AAPL | Apple Inc. | $135.09 | 118.52K | -2.00 |
|
| TSLA | Tesla Inc. | $817.52 | 33.96K | -17.91 |
|
| MSFT | Microsoft Corp. | $235.00 | 31.52K | -3.93 |
|
| SPCE | Virgin Galactic Holdings Inc. | $44.10 | 31.31K | 0.99 |
|
| AMD | Advanced Micro Devices Inc. | $86.60 | 31.12K | -0.92 |
|
| CCL | Carnival Corp. | $19.82 | 22.91K | 0.08 |
|
| GE | General Electric Co. | $11.02 | 20.16K | -0.07 |
|
| FB | Facebook Inc. Cl A | $261.56 | 17.25K | -3.44 |
|
| BA | Boeing Co. | $199.06 | 15.81K | 1.83 |
|
| GM | General Motors Co. | $50.40 | 14.54K | -0.64 |
|
| SQ | Square Inc. Cl A | $218.63 | 13.28K | -1.28 |
|
| INTC | Intel Corp. | $54.85 | 12.64K | -1.22 |
|
| MU | Micron Technology Inc. | $77.17 | 12.33K | -1.22 |
|
| SPR | Spirit AeroSystems Holdings Inc. Cl A | $34.60 | 10.48K | -0.53 |
|
| TWTR | Twitter Inc. | $50.35 | 8,755 | -1.22 |
|
| PFE | Pfizer Inc. | $35.95 | 5,885 | 0.09 |
|
| KO | Coca-Cola Co. | $48.97 | 5,691 | -0.18 |
|
| OXY | Occidental Petroleum Corp. | $20.52 | 4,920 | -0.43 |
|
| CSCO | Cisco Systems Inc. | $44.58 | 4,355 | -0.76 |
|