Data as of 19 Jan 2021.
All quotes delayed at least 15 minutes.
Symb |
Index |
Time |
Last |
Chg |
Chg % |
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
18 Jan 2021 |
131.76 |
-0.23 |
-0.17% |
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
18 Jan 2021 |
201.32 |
+0.85 |
+0.42% |
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
18 Jan 2021 |
189.34 |
+0.06 |
+0.03% |
.FTSE
|
FTSE 100 Index |
18 Jan 2021 |
6,759.92 |
+24.21 |
+0.36% |
.FTMC
|
FTSE 250 Index |
18 Jan 2021 |
20,758.49 |
+119.15 |
+0.58% |
.FTT1X
|
FTSE techMARK 100 Index |
18 Jan 2021 |
6,405.24 |
+48.69 |
+0.77% |
.GDAXI
|
DAX Index |
3:04am EST |
13,908.20 |
+59.85 |
+0.43% |
.FCHI
|
CAC 40 Index |
3:04am EST |
5,643.13 |
+25.86 |
+0.46% |
.SSMI
|
SMI Index |
3:04am EST |
10,923.70 |
+35.16 |
+0.32% |
.SMSI
|
Madrid General Index |
3:19am EST |
829.36 |
+4.13 |
+0.50% |
.OMXSPI
|
OMX Stockholm All Share Index |
3:19am EST |
796.32 |
+2.78 |
+0.35% |
.OMXHPI
|
OMX Helsinki All Share Index |
3:19am EST |
11,281.94 |
+70.93 |
+0.63% |
.OMXC20
|
OMX Copenhagen 20 Index |
3:19am EST |
1,471.19 |
+7.43 |
+0.51% |
.OSEAX
|
Oslo Exchange All-share Index |
3:04am EST |
1,089.38 |
+9.20 |
+0.85% |
.ISEQ
|
ISEQ Overall Index |
18 Jan 2021 |
7,445.34 |
+0.00 |
+0.00% |
.BFX
|
Bell 20 Index |
3:02am EST |
3,767.88 |
+22.55 |
+0.60% |
.AEX
|
AEX Amsterdam Index |
3:04am EST |
652.56 |
+2.26 |
+0.35% |
.IBEX
|
Ibex 35 Index |
3:19am EST |
8,294.80 |
+40.30 |
+0.49% |
.BVLG
|
PSI General |
18 Jan 2021 |
3,954.35 |
+32.46 |
+0.83% |
.STOXX50
|
STOXX 50 |
3:04am EST |
3,198.49 |
+14.24 |
+0.45% |