Data as of 19 Jan 2021.
All quotes delayed at least 15 minutes.
Symb |
Index |
Time |
Last |
Chg |
Chg % |
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
18 Jan 2021 |
131.76 |
-0.23 |
-0.17% |
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
18 Jan 2021 |
201.32 |
+0.85 |
+0.42% |
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
18 Jan 2021 |
189.34 |
+0.06 |
+0.03% |
.FTSE
|
FTSE 100 Index |
18 Jan 2021 |
6,720.65 |
-15.06 |
-0.22% |
.FTMC
|
FTSE 250 Index |
18 Jan 2021 |
20,639.34 |
+23.75 |
+0.12% |
.FTT1X
|
FTSE techMARK 100 Index |
18 Jan 2021 |
6,349.78 |
-6.77 |
-0.11% |
.GDAXI
|
DAX Index |
18 Jan 2021 |
13,848.35 |
-- |
--% |
.FCHI
|
CAC 40 Index |
18 Jan 2021 |
5,617.27 |
+0.00 |
+0.00% |
.SSMI
|
SMI Index |
18 Jan 2021 |
10,888.54 |
-- |
--% |
.SMSI
|
Madrid General Index |
18 Jan 2021 |
825.23 |
-- |
--% |
.OMXSPI
|
OMX Stockholm All Share Index |
18 Jan 2021 |
793.54 |
-- |
--% |
.OMXHPI
|
OMX Helsinki All Share Index |
18 Jan 2021 |
11,211.01 |
-- |
--% |
.OMXC20
|
OMX Copenhagen 20 Index |
18 Jan 2021 |
1,463.76 |
-- |
--% |
.OSEAX
|
Oslo Exchange All-share Index |
18 Jan 2021 |
1,080.18 |
+0.00 |
+0.00% |
.ISEQ
|
ISEQ Overall Index |
18 Jan 2021 |
7,445.34 |
+0.00 |
+0.00% |
.BFX
|
Bell 20 Index |
18 Jan 2021 |
3,745.33 |
+0.00 |
+0.00% |
.AEX
|
AEX Amsterdam Index |
18 Jan 2021 |
650.30 |
+0.00 |
+0.00% |
.IBEX
|
Ibex 35 Index |
18 Jan 2021 |
8,254.50 |
-- |
--% |
.BVLG
|
PSI General |
18 Jan 2021 |
3,921.89 |
-- |
--% |
.STOXX50
|
STOXX 50 |
18 Jan 2021 |
3,184.25 |
-- |
--% |