Data as of 17 Jan 2021.
All quotes delayed at least 15 minutes.
Symb |
Index |
Time |
Last |
Chg |
Chg % |
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
15 Jan 2021 |
131.99 |
-1.24 |
-0.93% |
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
15 Jan 2021 |
200.47 |
-2.78 |
-1.37% |
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
15 Jan 2021 |
189.28 |
-2.03 |
-1.06% |
.FTSE
|
FTSE 100 Index |
15 Jan 2021 |
6,735.71 |
-66.25 |
-0.97% |
.FTMC
|
FTSE 250 Index |
15 Jan 2021 |
20,615.59 |
-160.16 |
-0.77% |
.FTT1X
|
FTSE techMARK 100 Index |
15 Jan 2021 |
6,356.55 |
+6.08 |
+0.10% |
.GDAXI
|
DAX Index |
15 Jan 2021 |
13,787.73 |
-200.97 |
-1.44% |
.FCHI
|
CAC 40 Index |
15 Jan 2021 |
5,611.69 |
-69.45 |
-1.22% |
.SSMI
|
SMI Index |
15 Jan 2021 |
10,877.06 |
+26.25 |
+0.24% |
.SMSI
|
Madrid General Index |
15 Jan 2021 |
822.59 |
-13.93 |
-1.67% |
.OMXSPI
|
OMX Stockholm All Share Index |
15 Jan 2021 |
790.13 |
-8.65 |
-1.08% |
.OMXHPI
|
OMX Helsinki All Share Index |
15 Jan 2021 |
11,144.64 |
-108.07 |
-0.96% |
.OMXC20
|
OMX Copenhagen 20 Index |
15 Jan 2021 |
1,459.77 |
-9.81 |
-0.67% |
.OSEAX
|
Oslo Exchange All-share Index |
15 Jan 2021 |
1,072.64 |
-11.51 |
-1.06% |
.ISEQ
|
ISEQ Overall Index |
15 Jan 2021 |
7,523.41 |
-47.67 |
-0.63% |
.BFX
|
Bell 20 Index |
15 Jan 2021 |
3,715.69 |
-24.57 |
-0.66% |
.AEX
|
AEX Amsterdam Index |
15 Jan 2021 |
651.73 |
-4.93 |
-0.75% |
.IBEX
|
Ibex 35 Index |
15 Jan 2021 |
8,230.70 |
-141.70 |
-1.69% |
.BVLG
|
PSI General |
15 Jan 2021 |
3,910.11 |
-55.36 |
-1.40% |
.STOXX50
|
STOXX 50 |
15 Jan 2021 |
3,185.67 |
-21.95 |
-0.68% |