Market Data

Share Prices

Markets

UK markets
UK markets % change Value
Change
FTSE 100 London Closed
+0.39%
5902.12
+22.67
FTSE 250 London Closed
+0.07%
17395.81
+12.35
Europe markets
Europe markets % change Value
Change
AEX Amsterdam Closed
+0.47%
553.12
+2.58
Cac 40 Paris Closed
+0.02%
4824.88
+0.84
DAX Frankfurt Closed
-0.33%
12689.04
-41.73
Euro Stoxx 50 Pan European Closed
-0.10%
3190.93
-3.16
IBEX 35 Madrid Closed
+0.35%
6754.50
+23.80
US markets
US markets % change Value
Change
Dow Jones New York Closed
-0.48%
27682.81
-134.09
Nasdaq New York Closed
-2.22%
11075.02
-251.49
S&P 500 Chicago Closed
-0.96%
3348.44
-32.36
Asia markets
Asia markets % change Value
Change
BSE Sensex Bombay Closed
+1.65%
38697.05
+629.12
Hang Seng Hong Kong Closed
+0.79%
23459.05
+183.52
Nikkei 225 Tokyo Closed
-0.67%
23029.90
-155.22
As of 19:15 04 Oct 2020

Currencies

GBP
% change One £ buys
Change
GBP against Euro
0.00%
€1.1042
0.0000
GBP against Yen
-0.01%
¥136.2730
-0.0080
GBP against USD
-0.01%
$1.2937
0.0000
USD
% change One $ buys
Change
USD against Euro
0.00%
€0.8536
0.0000
USD against GBP
0.00%
£0.7730
0.0000
USD against Yen
0.00%
¥105.3395
+0.0020
Euro
% change One € buys
Change
Euro against GBP
+0.01%
£0.9057
0.0000
Euro against Yen
-0.00%
¥123.4190
-0.0010
Euro against USD
-0.00%
$1.1716
0.0000
Yen
% change One ¥ buys
Change
Yen against Euro
0.00%
€0.0080
0.0000
Yen against GBP
+0.01%
£0.0070
0.0000
Yen against USD
-0.00%
$0.0090
0.0000
As of 19:15 04 Oct 2020

Commodities

Oil
Commodity % change dollars per barrel
Change
Brent Crude Oil Futures
-3.93%
39.12
-1.60
WTI Crude Oil Futures
0.00%
0.00
0.00
Gold
Commodity % change dollars per ounce
Change
Gold (Forex Index am fix)
0.00%
1895.55
0.00
Gold (Forex Index pm fix)
+0.80%
1902.00
+15.10
Natural Gas
Commodity % change dollars per million BTU
Change
Natural Gas (Henry Hub Futures)
-3.52%
2.44
-0.09
As of 19:15 04 Oct 2020