1JANATAMF 4.10 
0.00 0.00% | 1STPRIMFMF 17.10 
-0.30 -1.72% | AAMRANET 48.50
-1.40 -2.81% | AAMRATECH 25.20
-0.20 -0.79% | ABB1STMF 4.00
0.00 0.00% | ABBANK 8.40
-0.10 -1.18% | ACFL 29.20
-0.40 -1.35% | ACI 288.00
13.10 4.77% | ACIFORMULA 144.30
-2.60 -1.77% | ACMELAB 71.10
-0.30 -0.42% | ACTIVEFINE 23.10
0.00 0.00% | ADVENT 32.50
0.20 0.62% | AFCAGRO 27.50
0.60 2.23% | AFTABAUTO 32.40
0.50 1.57% | AGNISYSL 19.00
0.00 0.00% | AGRANINS 22.00
0.60 2.80% | AIBL1STIMF 6.80
0.00 0.00% | AIL 51.50
-0.10 -0.19% | AL-HAJTEX 66.10
-3.70 -5.30% | ALARABANK 18.20
0.00 0.00% | ALIF 8.50
0.00 0.00% | ALLTEX 9.70
-0.20 -2.02% | AMANFEED 40.30
0.90 2.28% | AMBEEPHA 633.90
-17.10 -2.63% | AMCL(PRAN) 222.50
-1.20 -0.54% | ANLIMAYARN 34.80
0.30 0.87% | ANWARGALV 83.50
1.50 1.83% | APEXFOODS 161.00
-4.00 -2.42% | APEXFOOT 271.00
-2.70 -0.99% | APEXSPINN 122.60
-2.30 -1.84% | APEXTANRY 124.70
-1.40 -1.11% | APOLOISPAT 5.60
0.10 1.82% | ARAMIT 343.90
0.90 0.26% | ARAMITCEM 17.50
0.10 0.57% | ARGONDENIM 22.20
-0.10 -0.45% | ASIAINS 21.10
0.30 1.44% | ASIAPACINS 22.40
-0.10 -0.44% | ATCSLGF 8.30
0.10 1.22% | ATLASBANG 126.50
2.10 1.69% | AZIZPIPES 155.10
-3.10 -1.96% | BANGAS 317.00
5.10 1.64% | BANKASIA 17.70
0.30 1.72% | BARKAPOWER 26.00
-0.10 -0.38% | BATASHOE 966.10
3.80 0.39% | BATBC 1173.00
-18.80 -1.58% | BAYLEASING 14.00
0.00 0.00% | BBS 24.80
0.00 0.00% | BBSCABLES 89.30
-0.60 -0.67% | BDAUTOCA 220.30
-7.90 -3.46% | BDCOM 25.30
0.10 0.40% | BDFINANCE 11.00
-0.10 -0.90% | BDLAMPS 190.90
-5.00 -2.55% | BDTHAI 14.20
-0.20 -1.39% | BDWELDING 18.10
-0.10 -0.55% | BEACHHATCH 15.30
-0.30 -1.92% | BEACONPHAR 26.00
0.40 1.56% | BENGALWTL 24.50
0.30 1.24% | BERGERPBL 1587.00
9.40 0.60% | BEXIMCO 19.10
0.10 0.53% | BGIC 22.70
-0.40 -1.73% | BIFC 3.00
0.00 0.00% | BNICL 21.10
0.20 0.96% | BPML 62.60
0.30 0.48% | BRACBANK 57.40
1.30 2.32% | BSC 51.40
-1.40 -2.65% | BSCCL 109.60
-3.20 -2.84% | BSRMLTD 65.30
-0.20 -0.31% | BSRMSTEEL 52.80
-0.30 -0.56% | BXPHARMA 82.00
-0.60 -0.73% | BXSYNTH 4.60
0.10 2.22% | CAPMBDBLMF 7.00
0.10 1.45% | CAPMIBBLMF 7.90
0.20 2.60% | CENTRALINS 23.50
-0.20 -0.84% | CENTRALPHL 10.40
-0.20 -1.89% | CITYBANK 25.30
-0.10 -0.39% | CITYGENINS 20.60
0.80 4.04% | CNATEX 2.60
0.00 0.00% | CONFIDCEM 144.60
-1.20 -0.82% | CONTININS 22.90
0.00 0.00% | COPPERTECH 34.10
1.10 3.33% | CVOPRL 138.30
-2.20 -1.57% | DACCADYE 4.00
0.20 5.26% | DAFODILCOM 53.00
0.80 1.53% | DBH 121.80
1.70 1.42% | DBH1STMF 8.20
0.00 0.00% | DELTALIFE 92.20
-1.60 -1.71% | DELTASPINN 4.80
0.10 2.13% | DESCO 42.70
0.60 1.43% | DESHBANDHU 12.40
-0.10 -0.80% | DHAKABANK 12.30
-0.10 -0.81% | DHAKAINS 35.90
1.40 4.06% | DOREENPWR 79.00
-1.90 -2.35% | DSHGARME 193.00
-6.30 -3.16% | DSSL 17.40
0.00 0.00% | DULAMIACOT 46.00
-1.30 -2.75% | DUTCHBANGL 66.50
-0.50 -0.75% | EASTERNINS 38.50
1.00 2.67% | EASTLAND 26.30
0.30 1.15% | EASTRNLUB 1222.00
-11.70 -0.95% | EBL 33.60
0.30 0.90% | EBL1STMF 5.00
0.00 0.00% | EBLNRBMF 4.60
0.10 2.22% | ECABLES 265.70
-5.80 -2.14% | EHL 52.00
0.50 0.97% | EMERALDOIL 12.70
-0.40 -3.05% | ENVOYTEX 31.00
0.20 0.65% | ESQUIRENIT 36.80
0.80 2.22% | ETL 12.00
0.10 0.84% | EXIM1STMF 4.60
0.10 2.22% | EXIMBANK 10.20
0.10 0.99% | FAMILYTEX 3.30
0.10 3.12% | FARCHEM 10.70
0.00 0.00% | FAREASTFIN 3.50
0.10 2.94% | FAREASTLIF 59.90
0.20 0.34% | FASFIN 7.20
0.10 1.41% | FBFIF 4.00
0.10 2.56% | FEDERALINS 13.00
0.20 1.56% | FEKDIL 13.90
0.00 0.00% | FINEFOODS 42.10
1.90 4.73% | FIRSTFIN 4.90
0.30 6.52% | FIRSTSBANK 9.70
0.10 1.04% | FORTUNE 40.20
2.50 6.63% | FUWANGCER 9.70
0.10 1.04% | FUWANGFOOD 12.70
-0.20 -1.55% | GBBPOWER 12.00
0.10 0.84% | GEMINISEA 274.00
0.80 0.29% | GENEXIL 60.90
-0.60 -0.98% | GENNEXT 4.40
0.20 4.76% | GHAIL 27.60
0.10 0.36% | GHCL 38.00
0.40 1.06% | GLAXOSMITH 1793.00
-56.70 -3.07% | GLOBALINS 22.40
-0.60 -2.61% | GOLDENSON 7.10
0.10 1.43% | GP 287.20
-7.50 -2.54% | GPHISPAT 33.00
0.20 0.61% | GQBALLPEN 79.70
-0.30 -0.37% | GRAMEENS2 11.30
-1.00 -8.13% | GREENDELMF 7.70
0.00 0.00% | GREENDELT 58.00
0.70 1.22% | GSPFINANCE 13.60
0.00 0.00% | HAKKANIPUL 58.70
-1.10 -1.84% | HEIDELBCEM 202.30
-3.90 -1.89% | HFL 18.20
-0.10 -0.55% | HRTEX 43.60
0.50 1.16% | HWAWELLTEX 36.00
-1.00 -2.70% | IBBLPBOND 930.00
-12.00 -1.27% | IBNSINA 262.30
-5.20 -1.94% | IBP 23.60
0.40 1.72% | ICB 101.60
0.50 0.49% | ICB3RDNRB 5.10
-0.30 -5.56% | ICBAGRANI1 5.80
-0.30 -4.92% | ICBAMCL2ND 8.40
0.40 5.00% | ICBEPMF1S1 4.90
-0.30 -5.77% | ICBIBANK 3.20
0.00 0.00% | ICBSONALI1 6.00
-0.50 -7.69% | IDLC 47.00
-1.20 -2.49% | IFADAUTOS 65.80
-0.60 -0.90% | IFIC 9.10
-0.10 -1.09% | IFIC1STMF 4.10
0.10 2.50% | IFILISLMF1 6.00
-0.50 -7.69% | ILFSL 5.90
0.00 0.00% | IMAMBUTTON 20.00
-0.10 -0.50% | INTECH 29.30
-1.00 -3.30% | INTRACO 20.10
0.10 0.50% | IPDC 21.50
0.20 0.94% | ISLAMIBANK 22.40
-0.10 -0.44% | ISLAMICFIN 14.70
0.10 0.68% | ISLAMIINS 21.80
-0.10 -0.46% | ISNLTD 29.70
-0.60 -1.98% | ITC 46.40
-0.40 -0.85% | JAMUNABANK 17.10
0.00 0.00% | JAMUNAOIL 161.50
-3.00 -1.82% | JANATAINS 16.00
-0.10 -0.62% | JMISMDL 489.90
-2.00 -0.41% | JUTESPINN 88.90
0.80 0.91% | KARNAPHULI 17.80
-0.30 -1.66% | KAY&QUE; 238.00
18.00 8.18% | KBPPWBIL 11.40
0.20 1.79% | KDSALTD 54.40
1.10 2.06% | KEYACOSMET 4.30
-0.10 -2.27% | KOHINOOR 419.60
1.00 0.24% | KPCL 52.70
-0.60 -1.13% | KPPL 12.00
0.00 0.00% | KTL 19.60
0.30 1.55% | LANKABAFIN 16.60
-0.20 -1.19% | LEGACYFOOT 123.10
-6.70 -5.16% | LHBL 37.10
-0.60 -1.59% | LIBRAINFU 931.00
-39.10 -4.03% | LINDEBD 1356.00
34.50 2.61% | LRGLOBMF1 6.00
-0.10 -1.64% | MAKSONSPIN 5.40
0.00 0.00% | MALEKSPIN 13.40
0.40 3.08% | MARICO 1761.10
-7.00 -0.40% | MATINSPINN 36.50
-0.40 -1.08% | MBL1STMF 6.00
0.00 0.00% | MEGCONMILK 14.50
-1.60 -9.94% | MEGHNACEM 87.00
-0.60 -0.68% | MEGHNALIFE 53.00
0.40 0.76% | MEGHNAPET 9.00
-0.80 -8.16% | MERCANBANK 13.20
0.00 0.00% | MERCINS 23.80
-0.30 -1.24% | METROSPIN 7.40
0.00 0.00% | MHSML 10.00
-0.40 -3.85% | MICEMENT 57.00
0.80 1.42% | MIDASFIN 14.40
-0.10 -0.69% | MIRACLEIND 23.90
0.70 3.02% | MITHUNKNIT 12.00
-0.20 -1.64% | MJLBD 85.60
-0.30 -0.35% | MLDYEING 26.20
-0.40 -1.50% | MONNOCERA 217.90
-11.60 -5.05% | MONNOSTAF 1678.00
-41.00 -2.39% | MPETROLEUM 187.50
-3.40 -1.78% | MTB 33.10
-0.20 -0.60% | NAHEEACP 49.20
0.40 0.82% | NATLIFEINS 234.80
4.20 1.82% | NAVANACNG 50.70
2.80 5.85% | NBL 7.80
0.00 0.00% | NCCBANK 13.00
0.00 0.00% | NCCBLMF1 6.10
0.00 0.00% | NEWLINE 20.10
0.00 0.00% | NFML 9.90
-0.30 -2.94% | NHFIL 40.00
0.30 0.76% | NITOLINS 26.40
0.40 1.54% | NLI1STMF 11.20
0.20 1.82% | NORTHERN 1198.00
44.40 3.85% | NORTHRNINS 21.60
0.30 1.41% | NPOLYMAR 107.70
4.30 4.16% | NTC 699.80
-0.40 -0.06% | NTLTUBES 121.40
-1.00 -0.82% | NURANI 13.60
0.00 0.00% | OAL 9.10
0.00 0.00% | OIMEX 27.40
0.10 0.37% | OLYMPIC 202.40
-3.90 -1.89% | ONEBANKLTD 10.80
0.00 0.00% | ORIONINFU 64.50
0.00 0.00% | ORIONPHARM 31.90
0.20 0.63% | PADMALIFE 15.90
-0.10 -0.62% | PADMAOIL 220.10
-1.40 -0.63% | PARAMOUNT 20.80
0.60 2.97% | PDL 13.80
0.30 2.22% | PENINSULA 23.50
0.80 3.52% | PEOPLESINS 17.90
0.70 4.07% | PF1STMF 6.80
0.40 6.25% | PHARMAID 563.00
-14.40 -2.49% | PHENIXINS 25.20
0.60 2.44% | PHOENIXFIN 24.00
-0.40 -1.64% | PHPMF1 4.00
0.00 0.00% | PIONEERINS 33.20
-0.50 -1.48% | POPULAR1MF 4.10
0.10 2.50% | POWERGRID 58.70
-0.70 -1.18% | PRAGATIINS 37.50
0.50 1.35% | PRAGATILIF 160.00
-3.30 -2.02% | PREMIERBAN 10.50
0.00 0.00% | PREMIERLEA 6.50
0.00 0.00% | PRIME1ICBA 5.80
-0.40 -6.45% | PRIMEBANK 18.70
0.20 1.08% | PRIMEFIN 7.60
0.00 0.00% | PRIMEINSUR 21.90
0.40 1.86% | PRIMELIFE 50.60
0.20 0.40% | PRIMETEX 27.00
0.20 0.75% | PROGRESLIF 90.00
1.50 1.69% | PROVATIINS 21.50
0.40 1.90% | PTL 57.70
0.50 0.87% | PUBALIBANK 24.30
-0.30 -1.22% | PURABIGEN 15.50
0.10 0.65% | QUASEMIND 30.50
-0.40 -1.29% | QUEENSOUTH 29.00
0.10 0.35% | RAHIMTEXT 329.60
-0.60 -0.18% | RAKCERAMIC 31.50
0.10 0.32% | RANFOUNDRY 135.00
-2.50 -1.82% | RDFOOD 13.10
-0.20 -1.50% | RECKITTBEN 2930.00
-87.70 -2.91% | REGENTTEX 13.60
0.00 0.00% | RELIANCE1 8.80
-0.90 -9.28% | RELIANCINS 44.90
-0.10 -0.22% | RENATA 1228.00
29.30 2.44% | RENWICKJA 1535.60
8.60 0.56% | REPUBLIC 20.40
0.20 0.99% | RNSPIN 5.20
0.00 0.00% | RSRMSTEEL 37.70
0.40 1.07% | RUNNERAUTO 91.50
1.30 1.44% | RUPALIBANK 33.10
-0.20 -0.60% | RUPALIINS 20.40
0.10 0.49% | RUPALILIFE 46.90
-1.00 -2.09% | SAFKOSPINN 16.30
0.00 0.00% | SAIFPOWER 17.80
0.10 0.56% | SAIHAMCOT 23.60
0.10 0.43% | SAIHAMTEX 41.90
0.30 0.72% | SALAMCRST 26.30
0.20 0.77% | SALVOCHEM 13.60
-0.10 -0.73% | SAMATALETH 72.00
-0.10 -0.14% | SAMORITA 67.00
-0.80 -1.18% | SANDHANINS 21.90
-2.40 -9.88% | SAPORTL 20.80
-0.10 -0.48% | SAVAREFR 102.50
-2.10 -2.01% | SEAPEARL 30.20
2.70 9.82% | SEBL1STMF 10.30
-0.20 -1.90% | SEMLFBSLGF 17.60
-0.50 -2.76% | SEMLIBBLSF 9.70
0.80 8.99% | SEMLLECMF 6.60
-0.30 -4.35% | SHAHJABANK 22.60
0.20 0.89% | SHASHADNIM 40.10
0.40 1.01% | SHEPHERD 35.90
0.10 0.28% | SHURWID 25.30
0.70 2.85% | SHYAMPSUG 24.50
1.70 7.46% | SIBL 13.50
0.10 0.75% | SILCOPHL 35.60
0.30 0.85% | SILVAPHL 20.30
1.00 5.18% | SIMTEX 20.40
0.10 0.49% | SINGERBD 206.20
-1.20 -0.58% | SINOBANGLA 71.80
0.00 0.00% | SKTRIMS 45.10
0.20 0.45% | SONALIANSH 519.00
-17.40 -3.24% | SONARBAINS 27.50
0.40 1.48% | SONARGAON 35.30
1.60 4.75% | SOUTHEASTB 12.80
-0.10 -0.78% | SPCERAMICS 12.90
-0.10 -0.77% | SPCL 77.20
0.10 0.13% | SQUARETEXT 41.30
0.20 0.49% | SQURPHARMA 247.00
-3.10 -1.24% | SSSTEEL 32.70
0.30 0.93% | STANCERAM 416.90
5.80 1.41% | STANDARINS 27.50
-0.80 -2.83% | STANDBANKL 9.20
0.00 0.00% | STYLECRAFT 843.00
-24.80 -2.86% | SUMITPOWER 40.30
0.00 0.00% | SUNLIFEINS 15.70
-0.30 -1.88% | TAKAFULINS 27.70
0.30 1.09% | TALLUSPIN 4.20
0.10 2.44% | TITASGAS 36.80
-0.40 -1.08% | TOSRIFA 17.20
0.10 0.58% | TRUSTB1MF 4.10
0.10 2.50% | TRUSTBANK 30.00
0.00 0.00% | TUNGHAI 3.20
0.10 3.23% | UCB 14.50
0.00 0.00% | UNIONCAP 7.90
0.00 0.00% | UNIQUEHRL 48.00
0.00 0.00% | UNITEDAIR 1.90
0.00 0.00% | UNITEDFIN 16.10
0.00 0.00% | UNITEDINS 57.60
-0.80 -1.37% | UPGDCL 385.90
-0.40 -0.10% | USMANIAGL 89.00
-0.70 -0.78% | UTTARABANK 27.70
0.20 0.73% | UTTARAFIN 56.10
0.60 1.08% | VAMLBDMF1 6.10
0.10 1.67% | VAMLRBBF 5.70
0.00 0.00% | VFSTDL 31.10
1.30 4.36% | WATACHEM 574.00
-14.30 -2.43% | WMSHIPYARD 15.20
0.10 0.66% | YPL 10.70
0.00 0.00% | ZAHEENSPIN 8.40
0.00 0.00% | ZAHINTEX 7.20
0.00 0.00% |