1JANATAMF 4.60 
0.20 4.55% | 1STPRIMFMF 14.70
0.70 5.00% | AAMRANET 52.00
0.40 0.78% | AAMRATECH 25.00 
-0.20 -0.79% | ABB1STMF 4.60
0.00 0.00% | ABBANK 9.30
0.20 2.20% | ACFL 33.00
0.40 1.23% | ACI 278.50
6.30 2.31% | ACIFORMULA 149.50
4.20 2.89% | ACMELAB 73.90
0.90 1.23% | ACTIVEFINE 24.50
0.20 0.82% | ADVENT 30.50
0.30 0.99% | AFCAGRO 28.20
0.20 0.71% | AFTABAUTO 33.20
-0.10 -0.30% | AGNISYSL 19.50
0.10 0.52% | AGRANINS 22.60
1.00 4.63% | AIBL1STIMF 7.10
0.30 4.41% | AIL 56.40
0.60 1.08% | AL-HAJTEX 63.00
3.80 6.42% | ALARABANK 18.60
0.20 1.09% | ALIF 9.20
0.10 1.10% | ALLTEX 11.10
-0.30 -2.63% | AMANFEED 43.30
0.60 1.41% | AMBEEPHA 612.00
3.80 0.62% | AMCL(PRAN) 234.60
2.30 0.99% | ANLIMAYARN 38.20
0.40 1.06% | ANWARGALV 79.30
0.50 0.63% | APEXFOODS 164.80
2.30 1.42% | APEXFOOT 282.50
2.00 0.71% | APEXSPINN 129.00
1.90 1.49% | APEXTANRY 138.00
3.90 2.91% | APOLOISPAT 5.20
0.10 1.96% | ARAMIT 341.10
6.10 1.82% | ARAMITCEM 17.30
0.00 0.00% | ARGONDENIM 23.10
0.00 0.00% | ASIAINS 23.60
0.40 1.72% | ASIAPACINS 24.80
0.30 1.22% | ATCSLGF 9.60
0.60 6.67% | ATLASBANG 131.80
3.20 2.49% | AZIZPIPES 141.90
4.00 2.90% | BANGAS 318.20
19.10 6.39% | BANKASIA 18.80
0.40 2.17% | BARKAPOWER 28.50
0.20 0.71% | BATASHOE 965.00
1.40 0.15% | BATBC 1224.00
7.00 0.58% | BAYLEASING 15.10
0.20 1.34% | BBS 26.20
-0.40 -1.50% | BBSCABLES 97.40
0.20 0.21% | BDAUTOCA 219.70
4.30 2.00% | BDCOM 27.50
0.20 0.73% | BDFINANCE 12.80
0.60 4.92% | BDLAMPS 192.20
-1.70 -0.88% | BDTHAI 15.10
0.00 0.00% | BDWELDING 18.00
0.10 0.56% | BEACHHATCH 15.70
0.10 0.64% | BEACONPHAR 23.70
0.10 0.42% | BENGALWTL 24.80
-0.10 -0.40% | BERGERPBL 1510.00
9.70 0.65% | BEXIMCO 19.00
0.10 0.53% | BGIC 25.80
0.40 1.57% | BIFC 3.30
0.30 10.00% | BNICL 20.80
1.10 5.58% | BPML 66.80
0.40 0.60% | BRACBANK 62.00
-0.20 -0.32% | BSC 58.60
2.60 4.64% | BSCCL 128.40
2.50 1.99% | BSRMLTD 66.60
0.50 0.76% | BSRMSTEEL 54.30
-0.20 -0.37% | BXPHARMA 82.50
-0.40 -0.48% | BXSYNTH 4.50
0.00 0.00% | CAPMBDBLMF 6.90
0.10 1.47% | CAPMIBBLMF 8.90
0.70 8.54% | CENTRALINS 25.50
1.20 4.94% | CENTRALPHL 10.80
0.10 0.93% | CITYBANK 29.60
0.60 2.07% | CITYGENINS 18.60
0.60 3.33% | CNATEX 2.60
0.10 4.00% | CONFIDCEM 142.80
-3.10 -2.12% | CONTININS 24.00
0.70 3.00% | COPPERTECH 39.00
0.00 0.00% | CVOPRL 142.60
1.40 0.99% | DACCADYE 3.80
0.00 0.00% | DAFODILCOM 54.00
-0.30 -0.55% | DBH 123.60
0.70 0.57% | DBH1STMF 8.60
0.00 0.00% | DELTALIFE 94.90
1.90 2.04% | DELTASPINN 4.40
0.10 2.33% | DESCO 43.00
-0.10 -0.23% | DESHBANDHU 12.70
0.00 0.00% | DHAKABANK 13.50
0.00 0.00% | DHAKAINS 38.50
2.90 8.15% | DOREENPWR 80.80
0.00 0.00% | DSHGARME 183.90
5.30 2.97% | DSSL 19.20
0.60 3.23% | DULAMIACOT 51.00
0.80 1.59% | DUTCHBANGL 72.30
0.90 1.26% | EASTERNINS 38.10
1.10 2.97% | EASTLAND 26.20
-0.10 -0.38% | EASTRNLUB 1225.00
18.00 1.49% | EBL 38.30
0.40 1.06% | EBL1STMF 5.50
0.20 3.77% | EBLNRBMF 4.60
0.00 0.00% | ECABLES 279.00
11.40 4.26% | EHL 52.50
0.60 1.16% | EMERALDOIL 11.80
0.10 0.85% | ENVOYTEX 33.50
0.40 1.21% | ESQUIRENIT 41.20
-0.10 -0.24% | ETL 12.40
0.20 1.64% | EXIM1STMF 5.00
0.00 0.00% | EXIMBANK 10.70
0.00 0.00% | FAMILYTEX 3.00
0.00 0.00% | FARCHEM 11.30
0.00 0.00% | FAREASTFIN 3.40
0.20 6.25% | FAREASTLIF 62.00
0.70 1.14% | FASFIN 7.40
0.10 1.37% | FBFIF 4.40
0.10 2.33% | FEDERALINS 14.10
0.60 4.44% | FEKDIL 15.40
0.30 1.99% | FINEFOODS 41.00
0.20 0.49% | FIRSTFIN 5.20
0.00 0.00% | FIRSTSBANK 10.40
0.10 0.97% | FORTUNE 40.50
1.60 4.11% | FUWANGCER 10.10
-0.10 -0.98% | FUWANGFOOD 13.10
0.00 0.00% | GBBPOWER 11.60
0.10 0.87% | GEMINISEA 250.00
6.50 2.67% | GENEXIL 61.20
2.20 3.73% | GENNEXT 4.10
0.10 2.50% | GHAIL 31.00
0.10 0.32% | GHCL 38.80
0.50 1.31% | GLAXOSMITH 1667.00
37.90 2.33% | GLOBALINS 29.00
1.10 3.94% | GOLDENSON 7.80
0.40 5.41% | GP 317.90
-0.90 -0.28% | GPHISPAT 33.90
0.00 0.00% | GQBALLPEN 80.90
1.80 2.28% | GRAMEENS2 12.70
0.20 1.60% | GREENDELMF 7.80
0.10 1.30% | GREENDELT 62.50
-0.20 -0.32% | GSPFINANCE 15.60
0.30 1.96% | HAKKANIPUL 57.20
1.00 1.78% | HEIDELBCEM 201.00
2.40 1.21% | HFL 21.00
0.50 2.44% | HRTEX 46.80
1.00 2.18% | HWAWELLTEX 37.60
0.30 0.80% | IBBLPBOND 925.00
5.50 0.60% | IBNSINA 257.90
2.70 1.06% | IBP 24.70
-0.30 -1.20% | ICB 107.60
1.30 1.22% | ICB3RDNRB 5.80
0.40 7.41% | ICBAGRANI1 7.20
0.60 9.09% | ICBAMCL2ND 7.90
-0.40 -4.82% | ICBEPMF1S1 5.50
0.20 3.77% | ICBIBANK 3.80
0.10 2.70% | ICBSONALI1 7.20
0.40 5.88% | IDLC 52.90
0.20 0.38% | IFADAUTOS 71.00
0.40 0.57% | IFIC 10.20
0.00 0.00% | IFIC1STMF 4.60
0.10 2.22% | IFILISLMF1 6.90
0.30 4.55% | ILFSL 6.40
0.00 0.00% | IMAMBUTTON 24.00
1.10 4.80% | INTECH 32.90
1.00 3.13% | INTRACO 22.00
0.30 1.38% | IPDC 25.60
0.10 0.39% | ISLAMIBANK 22.90
0.10 0.44% | ISLAMICFIN 15.40
0.00 0.00% | ISLAMIINS 22.40
0.50 2.28% | ISNLTD 31.50
0.90 2.94% | ITC 42.40
-0.20 -0.47% | JAMUNABANK 18.60
0.10 0.54% | JAMUNAOIL 167.90
2.00 1.21% | JANATAINS 17.00
0.30 1.80% | JMISMDL 508.10
-5.30 -1.03% | JUTESPINN 85.40
6.60 8.38% | KARNAPHULI 18.70
0.60 3.31% | KAY&QUE; 181.00
2.60 1.46% | KBPPWBIL 9.70
0.00 0.00% | KDSALTD 56.80
-0.40 -0.70% | KEYACOSMET 3.60
0.10 2.86% | KOHINOOR 385.00
4.00 1.05% | KPCL 59.20
2.50 4.41% | KPPL 13.40
0.20 1.52% | KTL 21.30
0.40 1.91% | LANKABAFIN 18.40
-0.10 -0.54% | LEGACYFOOT 126.10
1.70 1.37% | LHBL 40.00
0.20 0.50% | LIBRAINFU 915.50
12.20 1.35% | LINDEBD 1268.00
6.00 0.48% | LRGLOBMF1 6.60
0.20 3.12% | MAKSONSPIN 5.40
0.00 0.00% | MALEKSPIN 14.40
-0.30 -2.04% | MARICO 1794.90
38.10 2.17% | MATINSPINN 38.20
-0.10 -0.26% | MBL1STMF 6.60
0.20 3.12% | MEGCONMILK 16.50
0.50 3.13% | MEGHNACEM 84.60
-0.10 -0.12% | MEGHNALIFE 56.00
1.20 2.19% | MEGHNAPET 10.00
0.00 0.00% | MERCANBANK 14.20
0.00 0.00% | MERCINS 24.70
-0.40 -1.59% | METROSPIN 7.90
0.10 1.28% | MHSML 10.90
0.50 4.81% | MICEMENT 59.50
0.00 0.00% | MIDASFIN 16.20
0.10 0.62% | MIRACLEIND 26.00
0.20 0.78% | MITHUNKNIT 12.70
0.00 0.00% | MJLBD 93.40
2.80 3.09% | MLDYEING 29.90
0.20 0.67% | MONNOCERA 214.00
8.40 4.09% | MONNOSTAF 1250.00
16.40 1.33% | MPETROLEUM 191.10
0.10 0.05% | MTB 33.70
0.10 0.30% | NAHEEACP 52.50
1.10 2.14% | NATLIFEINS 247.00
1.30 0.53% | NAVANACNG 48.90
0.90 1.88% | NBL 8.40
0.00 0.00% | NCCBANK 13.40
0.00 0.00% | NCCBLMF1 6.70
0.40 6.35% | NEWLINE 21.90
0.50 2.34% | NFML 10.60
0.00 0.00% | NHFIL 41.50
1.00 2.47% | NITOLINS 27.10
0.90 3.44% | NLI1STMF 13.30
0.50 3.91% | NORTHERN 1052.10
-53.70 -4.86% | NORTHRNINS 21.60
0.90 4.35% | NPOLYMAR 127.20
4.40 3.58% | NTC 710.00
0.70 0.10% | NTLTUBES 116.00
1.60 1.40% | NURANI 15.00
0.20 1.35% | OAL 9.10
-0.10 -1.09% | OIMEX 29.80
0.10 0.34% | OLYMPIC 218.00
0.80 0.37% | ONEBANKLTD 12.40
0.10 0.81% | ORIONINFU 61.00
1.40 2.35% | ORIONPHARM 33.70
1.60 4.98% | PADMALIFE 19.80
0.20 1.02% | PADMAOIL 226.80
2.50 1.11% | PARAMOUNT 23.40
1.10 4.93% | PDL 15.20
0.20 1.33% | PENINSULA 24.40
0.10 0.41% | PEOPLESINS 19.80
0.30 1.54% | PF1STMF 7.00
0.60 9.38% | PHARMAID 535.00
13.30 2.55% | PHENIXINS 26.80
0.00 0.00% | PHOENIXFIN 24.80
0.20 0.81% | PHPMF1 4.60
0.20 4.55% | PIONEERINS 33.90
0.80 2.42% | POPULAR1MF 4.50
0.00 0.00% | POPULARLIF 98.60
0.60 0.61% | POWERGRID 59.30
-0.20 -0.34% | PRAGATIINS 35.60
-0.50 -1.39% | PRAGATILIF 139.00
6.20 4.67% | PREMIERBAN 11.70
0.30 2.63% | PREMIERLEA 7.10
0.10 1.43% | PRIME1ICBA 6.40
0.10 1.59% | PRIMEBANK 19.50
0.00 0.00% | PRIMEFIN 9.10
0.00 0.00% | PRIMEINSUR 22.00
0.60 2.80% | PRIMELIFE 50.30
0.00 0.00% | PRIMETEX 30.30
0.60 2.02% | PROGRESLIF 86.30
2.00 2.37% | PROVATIINS 23.00
0.90 4.07% | PTL 59.70
0.70 1.19% | PUBALIBANK 26.70
0.00 0.00% | PURABIGEN 16.20
0.70 4.52% | QUASEMIND 35.00
0.60 1.74% | QUEENSOUTH 31.20
0.30 0.97% | RAHIMTEXT 344.20
2.00 0.58% | RAKCERAMIC 32.00
0.50 1.59% | RANFOUNDRY 138.50
0.50 0.36% | RDFOOD 13.10
0.10 0.77% | RECKITTBEN 2459.00
-5.10 -0.21% | REGENTTEX 15.30
0.40 2.68% | RELIANCE1 9.90
0.20 2.06% | RELIANCINS 46.00
-0.30 -0.65% | RENATA 1185.00
-5.10 -0.43% | RENWICKJA 1407.00
-66.00 -4.48% | REPUBLIC 22.40
1.00 4.67% | RNSPIN 5.20
0.10 1.96% | RSRMSTEEL 43.80
0.30 0.69% | RUNNERAUTO 93.10
0.40 0.43% | RUPALIBANK 35.80
0.00 0.00% | RUPALIINS 23.70
1.10 4.87% | RUPALILIFE 48.00
1.30 2.78% | SAFKOSPINN 17.00
0.20 1.19% | SAIFPOWER 18.10
-0.30 -1.63% | SAIHAMCOT 25.40
1.40 5.83% | SAIHAMTEX 41.00
1.20 3.02% | SALAMCRST 27.20
0.10 0.37% | SALVOCHEM 14.80
0.00 0.00% | SAMATALETH 71.00
0.00 0.00% | SAMORITA 68.00
-0.10 -0.15% | SANDHANINS 25.30
0.20 0.80% | SAPORTL 22.70
-0.20 -0.87% | SAVAREFR 103.10
-6.00 -5.50% | SEAPEARL 31.80
0.00 0.00% | SEBL1STMF 11.90
0.00 0.00% | SEMLFBSLGF 24.80
2.20 9.73% | SEMLIBBLSF 8.60
0.70 8.86% | SEMLLECMF 7.70
0.70 10.00% | SHAHJABANK 24.40
-0.50 -2.01% | SHASHADNIM 38.40
0.00 0.00% | SHEPHERD 40.00
0.60 1.52% | SHURWID 31.80
0.60 1.92% | SHYAMPSUG 26.00
0.10 0.39% | SIBL 14.60
0.00 0.00% | SILCOPHL 28.40
0.00 0.00% | SILVAPHL 21.50
0.30 1.42% | SIMTEX 23.00
0.40 1.77% | SINGERBD 212.70
-0.20 -0.09% | SINOBANGLA 85.40
2.30 2.77% | SKTRIMS 47.00
0.40 0.86% | SONALIANSH 483.00
1.70 0.35% | SONARBAINS 29.30
1.20 4.27% | SONARGAON 36.00
0.90 2.56% | SOUTHEASTB 14.20
0.00 0.00% | SPCERAMICS 12.70
-0.10 -0.78% | SPCL 76.70
1.10 1.46% | SQUARETEXT 42.90
0.40 0.94% | SQURPHARMA 251.00
-2.00 -0.79% | SSSTEEL 24.50
0.00 0.00% | STANCERAM 307.00
6.10 2.03% | STANDARINS 28.40
0.00 0.00% | STANDBANKL 9.20
0.10 1.10% | STYLECRAFT 744.00
-2.10 -0.28% | SUMITPOWER 39.90
-0.80 -1.97% | SUNLIFEINS 18.10
0.10 0.56% | TAKAFULINS 28.40
0.50 1.79% | TALLUSPIN 3.90
0.20 5.41% | TITASGAS 38.20
0.10 0.26% | TOSRIFA 18.40
0.00 0.00% | TRUSTB1MF 4.60
0.00 0.00% | TRUSTBANK 32.30
0.20 0.62% | TUNGHAI 3.30
0.00 0.00% | UCB 15.90
0.10 0.63% | UNIONCAP 8.40
0.10 1.20% | UNIQUEHRL 50.70
0.50 1.00% | UNITEDAIR 1.50
-0.10 -6.25% | UNITEDFIN 17.20
-0.10 -0.58% | UNITEDINS 64.30
3.50 5.76% | UPGDCL 397.00
6.60 1.69% | USMANIAGL 92.20
0.00 0.00% | UTTARABANK 28.20
0.20 0.71% | UTTARAFIN 58.00
-0.30 -0.51% | VAMLBDMF1 6.60
0.00 0.00% | VAMLRBBF 6.70
0.60 9.84% | VFSTDL 39.80
1.50 3.92% | WATACHEM 480.00
-0.20 -0.04% | WMSHIPYARD 16.60
0.20 1.22% | YPL 11.00
0.30 2.80% | ZAHEENSPIN 8.90
0.10 1.14% | ZAHINTEX 7.90
0.20 2.60% |