Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	26,719.13	-34.04	-0.13%	+4.43%	+8.70%	6/21/2019
SPX:IND S&P 500 INDEX	2,950.46	-3.72	-0.13%	+4.40%	+7.10%	6/21/2019
CCMP:IND NASDAQ COMPOSITE INDEX	8,031.71	-19.63	-0.24%	+5.17%	+4.41%	6/21/2019
NYA:IND NYSE COMPOSITE INDEX	13,047.24	-34.30	-0.26%	+3.70%	+3.23%	6/21/2019
SPTSX:IND S&P/TSX COMPOSITE INDEX	16,525.43	-49.40	-0.30%	+1.82%	+0.46%	6/21/2019

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,466.92	-1.16	-0.03%	+3.47%	+0.74%	6/21/2019
UKX:IND FTSE 100 INDEX	7,407.50	-16.94	-0.23%	+1.78%	-3.58%	6/21/2019
DAX:IND DAX INDEX	12,339.92	-15.47	-0.13%	+2.74%	-1.91%	6/21/2019
CAC:IND CAC 40 INDEX	5,528.33	-7.24	-0.13%	+3.98%	+2.62%	6/21/2019
IBEX:IND IBEX 35 INDEX	9,227.20	+18.70	+0.20%	+0.57%	-5.77%	6/21/2019

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	21,258.64	-204.22	-0.95%	+0.67%	-5.59%	6/21/2019
TPX:IND TOPIX INDEX (TOKYO)	1,545.90	-14.00	-0.90%	+0.30%	-11.40%	6/21/2019
HSI:IND HANG SENG INDEX	28,473.71	-76.72	-0.27%	+4.09%	-2.95%	6/21/2019
SHSZ300:IND CSI 300 INDEX	3,833.94	+5.42	+0.14%	+6.68%	+6.24%	6/21/2019
AS51:IND S&P/ASX 200 INDEX	6,650.78	-36.63	-0.55%	+3.02%	+6.84%	6/21/2019
MXAP:IND MSCI AC ASIA PACIFIC	159.24	-0.90	-0.56%	+3.94%	-5.91%	6/21/2019