www.fgks.org   »   [go: up one dir, main page]
Watchlist
Dow 25,414.10 172.16 0.68%
S&P 500 2,846.07 25.67 0.91%
Nasdaq 7,932.24 91.47 1.17%
GlobalDow 3,079.52 6.14 0.20%
Gold 1,241.00 0.00 0.00%
Oil 69.33 0.03 0.04%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Index
  5. SHCOMP
  6. Overview
    |
    SHCOMP China: Shanghai

    Shanghai Composite Index

    Watchlist Create Alert
    SHCOMPCNOpenBack To Top
    Last Updated: Jul 26, 2018 10:42 a.m. CST Delayed quote

    2,895.96

    -7.69 -0.26%
    Previous Close
    2,903.65
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    Open: 2,905.79
    Last: 2,895.96
    2,891.06 Day Low/High 2,915.30
    Day Range
    2,691.02 52 Week Low/High 3,587.03

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open 2,905.79
    • Day Range 2,891.06 - 2,915.30
    • 52 Week Range 2,691.02 - 3,587.03

    Performance

    5 Day
    • 4.45%
    1 Month
    • 3.91%
    3 Month
    • -5.82%
    YTD
    • -12.43%
    1 Year
    • -10.89%

    Recent News

    • MarketWatch
    • Other Dow Jones
    Japan, Hong Kong lead Asian market gains

    Japan, Hong Kong lead Asian market gains

    • Jul. 25, 2018 at 6:28 a.m. ET
    • by Dow Jones Newswire
    Asian markets bounce back, led by gains in China

    Asian markets bounce back, led by gains in China

    • Jul. 23, 2018 at 11:03 p.m. ET
    • by Dow Jones Newswire
    S&P 500, Nasdaq close higher as banks, tech rally; Dow logs lengthiest skid in July

    S&P 500, Nasdaq close higher as banks, tech rally; Dow logs lengthiest skid in July

    • Jul. 23, 2018 at 4:53 p.m. ET
    • by Barbara Kollmeyer
    Japan’s Nikkei leads decliners as most Asian markets fall

    Japan’s Nikkei leads decliners as most Asian markets fall

    • Jul. 23, 2018 at 6:18 a.m. ET
    • by Dow Jones Newswire
    Asian shares rise as yuan slides by the most in 2 years

    Asian shares rise as yuan slides by the most in 2 years

    • Jul. 20, 2018 at 9:46 a.m. ET
    • by Sue Chang
    Why Trump isn’t backing down in the trade fight — in one chart

    Why Trump isn’t backing down in the trade fight — in one chart

    • Jul. 19, 2018 at 8:13 a.m. ET
    • by Victor Reklaitis
    Asian stocks turn lower, snapping Nikkei’s long winning streak

    Asian stocks turn lower, snapping Nikkei’s long winning streak

    • Jul. 19, 2018 at 6:18 a.m. ET
    • by Sue Chang
    Dow logs longest win streak in 2 months; Nasdaq narrowly misses fresh all-time high

    Dow logs longest win streak in 2 months; Nasdaq narrowly misses fresh all-time high

    • Jul. 19, 2018 at 4:09 a.m. ET
    • by Sara Sjolin
    China’s stocks turn south; Japan’s Nikkei continues rally on weak yen

    China’s stocks turn south; Japan’s Nikkei continues rally on weak yen

    • Jul. 18, 2018 at 6:34 a.m. ET
    • by Sue Chang
    Asian stocks mostly lower as weak energy shares weigh

    Asian stocks mostly lower as weak energy shares weigh

    • Jul. 17, 2018 at 5:37 a.m. ET
    • by Sue Chang
    Asia stocks retreat on softer-than-expected Chinese data

    Asia stocks retreat on softer-than-expected Chinese data

    • Jul. 16, 2018 at 5:44 a.m. ET
    • by Sue Chang
    Dow reclaims 25,000 mark, Nasdaq ends at record as earnings get under way

    Dow reclaims 25,000 mark, Nasdaq ends at record as earnings get under way

    • Jul. 13, 2018 at 5:01 p.m. ET
    • by Sara Sjolin
    What if they gave a bear market and no one came?
    Premium

    What if they gave a bear market and no one came?

    • Jul. 13, 2018 at 2:15 p.m. ET
    • by Mark Hulbert
    Asian markets continue end-of-the-week rally

    Asian markets continue end-of-the-week rally

    • Jul. 13, 2018 at 7:02 a.m. ET
    • by Dow Jones Newswire
    Asian markets, led by China, bounce back strongly

    Asian markets, led by China, bounce back strongly

    • Jul. 12, 2018 at 6:33 a.m. ET
    • by Dow Jones Newswire
    U.S. stocks halt 4-day win streak as latest China tariffs rekindle trade-war jitters

    U.S. stocks halt 4-day win streak as latest China tariffs rekindle trade-war jitters

    • Jul. 11, 2018 at 4:31 p.m. ET
    • by Sara Sjolin

    U.S. government bond rates pull back as trade impasse stokes appetite for havens

    Treasurys rally Wednesday, driving yields lower, after the Trump administration said it plans on slapping a fresh round of tariffs on Chinese goods

    • Jul. 11, 2018 at 4:10 p.m. ET
    • by Mark DeCambre
    World’s largest asset manager: It’s not a trade war yet — here’s when to really worry

    World’s largest asset manager: It’s not a trade war yet — here’s when to really worry

    • Jul. 11, 2018 at 7:55 a.m. ET
    • by Victor Reklaitis
    Asian stocks slump after U.S. announces $200 billion in new tariffs on China

    Asian stocks slump after U.S. announces $200 billion in new tariffs on China

    • Jul. 11, 2018 at 7:49 a.m. ET
    • by Dow Jones Newswire
    Asian markets add to gains, led by Nikkei

    Asian markets add to gains, led by Nikkei

    • Jul. 10, 2018 at 6:24 a.m. ET
    • by Dow Jones Newswire

    No Headlines Available

    Recent News

    • Other News

    No Headlines Available

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 25,414.10 172.16 0.68%
    NASDAQ Composite Index 7,932.24 91.47 1.17%
    S&P 500 Index 2,846.07 25.67 0.91%
    Russell 2000 Index 1,685.20 5.01 0.30%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 10,893.29 244.70 2.30%
    Dow Jones Utility Average Index 717.07 0.46 0.06%
    Dow Jones U.S. Total Stock Market Index 29,534.03 246.09 0.84%
    NASDAQ 100 Index (NASDAQ Calculation) 7,508.59 102.34 1.38%
    S&P 400 Mid Cap Index 1,988.56 5.55 0.28%
    NYSE Composite Index 12,933.63 86.14 0.67%
    Barron's 400 Index 757.04 3.73 0.50%
    CBOE Volatility Index 12.29 -0.12 -0.97%
    Global Last Chg Chg %
    Global Dow Realtime USD 3,079.62 6.24 0.20%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,482.02 9.53 0.27%
    S&P/ASX 200 Benchmark Index 6,246.9 -0.7 -0.01%
    Shanghai Composite Index 2,895.96 -7.69 -0.26%
    Hang Seng Index 28,791.13 -129.77 -0.45%
    S&P BSE Sensex Index 36,858.23 33.13 0.09%
    NIKKEI 225 Index 22,592.23 -22.02 -0.10%
    FTSE Straits Times Index 3,333.90 7.07 0.21%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,116.44 -7.55 -0.24%
    STOXX Europe 600 Index 387.17 -1.01 -0.26%
    CAC 40 Index 5,426.41 -7.78 -0.14%
    DAX 12,579.33 -110.06 -0.87%
    IBEX 35 Index 9,703.10 -70.00 -0.72%
    FTSE 100 Index 7,658.26 -50.79 -0.66%
    Americas Last Chg Chg %
    BOVESPA Index 80,218.05 1,063.06 1.34%
    S&P/TSX Composite Index 16,420.76 30.63 0.19%
    IPC Indice de Precios Y Cotizaciones 49,603.65 140.88 0.28%

    Top Performers

    Company Last Chg Chg %
    Lotus Health Group Co. A 2.26 0.22 10.78%
    Tianjin Songjiang Co. Ltd. A 3.14 0.29 10.18%
    Sichuan Western Resources Holding Co. Ltd. 4.88 0.45 10.16%
    Tianjin Quanyechang (Group) Co. Ltd. A 4.69 0.43 10.09%
    Tengda Construction Group Co. Ltd. 3.06 0.28 10.07%
    Guizhou Changzheng Tiancheng Holding Co. Ltd. A 4.49 0.41 10.05%
    Liaoning SG Automotive Group Co. Ltd. A 6.27 0.57 10.00%
    Nanning Department Store Co. Ltd. A 5.18 0.47 9.98%
    Kingswood Enterprise Co. Ltd. A 2.54 0.23 9.96%
    Aurora Optoelectronics Co. Ltd. 4.55 0.33 7.82%

    Bottom Performers

    Company Last Chg Chg %
    Zhongchang Bigdata Corp. Ltd. A 13.47 -0.78 -5.47%
    Zhejiang Xinan Chemical Industrial Group Co. Ltd. A 18.32 -0.97 -5.03%
    BTG Hotels (Group) Co. Ltd. A 23.87 -1.11 -4.44%
    Shen Ma Industry Co. Ltd. A 17.80 -0.76 -4.09%
    Beijing Teamsun Technology Co. Ltd. A 8.71 -0.36 -3.97%
    Yonyou Network Technology Co. Ltd. A 26.21 -1.06 -3.89%
    Hunan Copote Science & Technology Co. Ltd. A 18.59 -0.75 -3.88%
    WanXiang Doneed Co. Ltd. 8.78 -0.32 -3.52%
    Lingyuan Iron & Steel Co. Ltd. A 3.87 -0.14 -3.49%
    China National Software & Service Co. Ltd. A 25.38 -0.88 -3.35%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center