Last | Change | % CHG | ||
---|---|---|---|---|
DJIA | 25414.10 | 172.16 | 0.68% | |
Nasdaq | 7932.24 | 91.47 | 1.17% | |
S&P 500 | 2846.07 | 25.67 | 0.91% | |
Russell 2000 | 1685.20 | 5.01 | 0.30% | |
Global Dow | 3081.39 | 8.01 | 0.26% | |
Japan: Nikkei 225 | 22586.87 | -27.38 | -0.12% | |
Stoxx Europe 600 | 389.17 | 2.00 | 0.52% | |
UK: FTSE 100 | 7676.31 | 18.05 | 0.24% |
last(mid) | change | |||
---|---|---|---|---|
Euro (EUR/USD) | 1.1725 | -0.0004 | ||
Yen (USD/JPY) | 110.71 | -0.25 | ||
Pound (GBP/USD) | 1.3182 | -0.0009 | ||
Australia $ (AUD/USD) | 0.7429 | -0.0026 | ||
Swiss Franc (USD/CHF) | 0.9918 | 0.0001 | ||
WSJ Dollar Index | 87.96 | 0.04 |
last | change | % chg | ||
---|---|---|---|---|
Crude Oil | 69.53 | 0.23 | 0.33% | |
Brent Crude | 74.68 | 0.75 | 1.01% | |
Gold | 1236.8 | -4.2 | -0.34% | |
Silver | 15.550 | -0.039 | -0.25% | |
E-mini DJIA | 25434 | 31 | 0.12% | |
E-mini S&P 500 | 2836.25 | -5.00 | -0.18% |
price chg | yield | |||
---|---|---|---|---|
U.S. 10 Year | 4/32 | 2.962 | ||
German 10 Year | -5/32 | 0.412 | ||
Japan 10 Year | -7/32 | 0.093 |
U.S. Stocks Soar on Trade Concessions | ||||
---|---|---|---|---|
See More |
Today | 5 day | 1 month | 52 week | YTD | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
last | change | % chg | change | % chg | change | % chg | range | % chg | % chg | ||
See all Closing Major U.S. Indexes | |||||||||||
DJIA | 25414.10 | 172.16 | 0.68% | 214.81 | 0.85% | 1296.51 | 5.38% |
slider
|
17.06% | 2.81% | |
DJ Transportation Average | 10893.29 | 244.70 | 2.30% | 191.06 | 1.79% | 561.71 | 5.44% |
slider
|
14.86% | 2.65% | |
DJ Utility Average | 717.07 | 0.46 | 0.06% | -0.53 | -0.07% | 4.56 | 0.64% |
slider
|
-0.76% | -0.87% | |
DJ Total Stock Market | 29534.03 | 246.09 | 0.84% | 229.43 | 0.78% | 1402.68 | 4.99% |
slider
|
15.01% | 6.72% | |
Barron's 400 | 757.04 | 3.73 | 0.50% | -2.98 | -0.39% | 23.11 | 3.15% |
slider
|
14.91% | 6.48% | |
Nasdaq Composite | 7932.24 | 91.47 | 1.17% | 77.80 | 0.99% | 487.15 | 6.54% |
slider
|
23.50% | 14.90% | |
Nasdaq 100 | 7508.59 | 102.34 | 1.38% | 118.46 | 1.60% | 538.91 | 7.73% |
slider
|
26.18% | 17.39% | |
S&P 500 | 2846.07 | 25.67 | 0.91% | 30.45 | 1.08% | 146.44 | 5.42% |
slider
|
14.86% | 6.45% | |
S&P MidCap 400 | 1988.56 | 5.55 | 0.28% | -12.69 | -0.63% | 45.75 | 2.35% |
slider
|
11.92% | 4.63% | |
S&P SmallCap 600 | 1048.40 | 2.16 | 0.21% | -3.73 | -0.35% | 31.04 | 3.05% |
slider
|
20.47% | 11.98% | |
Russell 2000 | 1685.20 | 5.01 | 0.30% | -6.67 | -0.39% | 44.75 | 2.73% |
slider
|
16.84% | 9.75% | |
NYSE Composite | 12933.63 | 86.14 | 0.67% | 110.40 | 0.86% | 521.56 | 4.20% |
slider
|
8.10% | 0.97% | |
NYSE Arca Biotech | 5132.69 | 83.09 | 1.65% | 33.40 | 0.66% | 496.80 | 10.72% |
slider
|
26.95% | 21.56% | |
NYSE Arca Pharma | 558.25 | 4.08 | 0.74% | 7.25 | 1.32% | 36.93 | 7.08% |
slider
|
4.55% | 2.45% | |
KBW Bank | 108.88 | -0.11 | -0.10% | 0.60 | 0.55% | 5.41 | 5.23% |
slider
|
13.69% | 2.03% | |
PHLX Gold/Silver | 79.29 | 0.47 | 0.59% | -0.88 | -1.09% | -0.63 | -0.79% |
slider
|
-7.93% | -7.01% | |
PHLX Oil Service | 146.57 | 0.65 | 0.44% | -4.62 | -3.05% | -8.74 | -5.63% |
slider
|
8.73% | -1.99% | |
PHLX Semiconductor | 1353.15 | 6.57 | 0.49% | -16.31 | -1.19% | 52.64 | 4.05% |
slider
|
21.32% | 7.99% | |
CBOE Volatility | 12.43 | 0.14 | 1.14% | 0.33 | 2.73% | -5.48 | -30.60% |
slider
|
29.48% | 12.59% |
Low | 21600.34 |
slider
|
26616.71 | High |
---|---|---|---|---|
9010.19 |
slider
|
11423.92 | ||
647.81 |
slider
|
778.80 | ||
24943.65 |
slider
|
29630.47 | ||
626.69 |
slider
|
764.15 | ||
6177.19 |
slider
|
7933.31 | ||
5750.50 |
slider
|
7511.39 | ||
2417.35 |
slider
|
2872.87 | ||
1686.25 |
slider
|
2015.58 | ||
813.86 |
slider
|
1061.59 | ||
1349.35 |
slider
|
1708.56 | ||
11670.88 |
slider
|
13637.02 | ||
3770.29 |
slider
|
5162.12 | ||
511.21 |
slider
|
593.69 | ||
89.13 |
slider
|
117.14 | ||
75.65 |
slider
|
93.39 | ||
117.40 |
slider
|
172.32 | ||
1052.72 |
slider
|
1464.61 | ||
8.56 |
slider
|
50.30 |
Issues | NYSE | Nasdaq | NYSE Amer |
---|---|---|---|
See 4 p.m. Closing Diaries. Volume updates until 8 p.m. | |||
Advancing | 1,852 | 1,666 | 145 |
Declining | 1,115 | 1,270 | 136 |
Unchanged | 117 | 158 | 33 |
Total | 3,084 | 3,094 | 314 |
Issues at | |||
New 52 Week High | 91 | 80 | 4 |
New 52 Week Low | 57 | 81 | 11 |
Share Volume | |||
Total | 3,578,960,144 | 1,944,128,709 | 129,793,219 |
Advancing | 2,225,249,238 | 1,223,470,334 | 81,367,634 |
Declining | 1,301,296,464 | 692,938,283 | 45,285,603 |
Unchanged | 52,414,442 | 27,720,092 | 3,139,982 |
volume | last | change | % chg | |
---|---|---|---|---|
See all Gainers | ||||
Bloom Energy Corp. | 13,635,895 | 25.00 | 10.00 | 66.67% |
resTORbio Inc. | 7,155,015 | 13.47 | 4.46 | 49.50% |
Nevro Corp. | 5,319,855 | 60.01 | 15.79 | 35.71% |
Avalon Holdings Corp. | 10,648,654 | 4.32 | 0.97 | 28.96% |
ViewRay Inc. | 16,055,555 | 12.00 | 2.45 | 25.65% |
Helios & Matheson Analytics Inc. | 1,971,077 | 10.60 | -10.65 | -50.12% |
Biostar Pharmaceuticals Inc. | 260,267 | 1.33 | -0.76 | -36.18% |
Travelzoo | 921,824 | 12.70 | -5.95 | -31.90% |
Superconductor Technologies Inc. | 303,450 | 5.08 | -2.07 | -28.95% |
Benchmark Electronics Inc. | 1,210,807 | 24.25 | -5.15 | -17.52% |
AT&T Inc. | 95,326,696 | 30.25 | -1.43 | -4.51% |
Ford Motor Co. | 88,035,904 | 10.52 | -0.05 | -0.47% |
Advanced Micro Devices Inc. | 66,269,220 | 16.05 | -0.14 | -0.86% |
Bank of America Corp. | 56,469,131 | 31.07 | 0.24 | 0.78% |
General Electric Co. | 46,070,476 | 13.11 | -0.01 | -0.08% |
Best Performing | last | change | % chg | |
---|---|---|---|---|
Mrkt Vctrs ETN RMB/USD | 49.16 | 5.88 | 13.59% | |
DB Commodity Db Lng ETN | 3.01 | 0.22 | 7.73% | |
Direxion:MSCI Bra Bull3X | 27.10 | 1.90 | 7.54% | |
BMO REX MS FANG+ 3x Lev | 81.11 | 5.54 | 7.33% | |
Direxion:Transport Bl 3X | 34.36 | 2.27 | 7.08% |
Worst Performing | last | change | % chg | |
---|---|---|---|---|
ETF prices above begin updating at 9:45 AM ET. See all Closing Prices | ||||
Direxion:Russia Bear 3x | 17.85 | -1.29 | -6.74% | |
BMO REX MS FANG+ -3x IL | 22.03 | -1.58 | -6.69% | |
Direxion:Hbldrs&Sup Bl3X | 51.28 | -3.59 | -6.54% | |
Direxion:MSCI EM Bear 3X | 45.30 | -2.40 | -5.03% | |
ProShares:UlS MSCI Brz | 45.68 | -2.34 | -4.87% |
last | change | % chg | 1 day | |
---|---|---|---|---|
See all Closing Major World Indexes | ||||
Global |
||||
Global Dow | 3081.28 | 7.90 | 0.26% | |
Asia-Pacific |
||||
Asia Dow | 3482.15 | 9.66 | 0.28% | |
Australia: S&P/ASX 200 | 6244.50 | -3.10 | -0.05% | |
China: Shanghai Composite | 2882.23 | -21.42 | -0.74% | |
Hong Kong: Hang Seng | 28744.04 | -176.86 | -0.61% | |
India: S&P BSE Sensex | 36982.73 | 124.50 | 0.34% | |
Japan: Nikkei 225 | 22586.87 | -27.38 | -0.12% | |
Singapore: Straits Times | 3331.30 | 4.47 | 0.13% | |
Europe |
||||
Europe Dow | 1791.18 | 12.79 | 0.72% | |
Stoxx Europe 600 | 389.17 | 2.00 | 0.52% |
last | change | % chg | 1 day | |
---|---|---|---|---|
France: CAC 40 | 5461.87 | 35.46 | 0.65% | |
Germany: DAX | 12746.37 | 167.04 | 1.33% | |
Italy: FTSE MIB | 21738.06 | 176.60 | 0.82% | |
Spain: IBEX 35 | 9745.80 | 42.70 | 0.44% | |
UK: FTSE 100 | 7676.03 | 17.77 | 0.23% | |
Americas |
||||
Brazil: Bovespa | 80218.05 | 1063.06 | 1.34% | |
Canada: S&P/TSX Composite | 16420.76 | 30.63 | 0.19% | |
Chile: Santiago IPSA | 4040.51 | 5.76 | 0.14% | |
Mexico: IPC All-Share | 49603.65 | 140.88 | 0.28% |
yield/rate % | 52-week | change in pct. pts |
||||
---|---|---|---|---|---|---|
Interest Rate | last | wk ago | hi | lo | 52-wk | 3-yr |
See all Money Rates * Base rate posted by 70% of the nation's largest banks. |
||||||
Federal-funds, prime rate updated as needed late evening; all other rates updated by 7 p.m. ET. | ||||||
Federal-funds rate target | 1.75-2.00 | 1.75-2.00 | 1.75-2.00 | 1.00-1.25 | 0.75 | 1.75 |
Prime rate* | 5.00 | 5.00 | 5.00 | 4.25 | 0.75 | 1.75 |
Money market, annual yield | 0.49 | 0.53 | 0.53 | 0.25 | 0.17 | 0.17 |
Five-year CD, annual yield | 1.80 | 1.74 | 1.80 | 1.43 | 0.36 | 0.28 |
30-year mortgage, fixed | 4.57 | 4.50 | 4.69 | 3.73 | 0.61 | 0.58 |
15-year mortgage, fixed | 4.02 | 3.96 | 4.14 | 2.99 | 0.89 | 0.82 |
Jumbo mortgages, $417,000-plus | 4.73 | 4.70 | 4.96 | 4.21 | 0.39 | 0.32 |
Five-year adj mortgage (ARM) | 4.40 | 4.32 | 4.78 | 3.22 | 1.07 | 1.13 |
New-car loan, 48-month | 3.89 | 3.88 | 4.54 | 2.85 | 0.87 | 0.85 |
price chg | yield% | |||
---|---|---|---|---|
See all Closing Global Government Bonds | ||||
U.S. 3 Month | 0/32 | 2.007 | ||
U.S. 2 Year | 0/32 | 2.665 | ||
U.S. 5 Year | -2/32 | 2.838 | ||
U.S. 10 Year | 4/32 | 2.962 | ||
U.S. 30 Year | 11/32 | 3.085 | ||
Germany 2 Year | -1/32 | -0.592 | ||
Germany 10 Year | -5/32 | 0.412 | ||
Italy 2 Year | -1/32 | 0.699 | ||
Italy 10 Year | -6/32 | 2.702 | ||
Japan 2 Year | -1/32 | -0.114 | ||
Japan 10 Year | -7/32 | 0.093 | ||
Spain 2 Year | -1/32 | -0.287 | ||
Spain 10 Year | -6/32 | 1.300 | ||
U.K. 2 Year | 0/32 | 0.767 | ||
U.K. 10 Year | -4/32 | 1.285 |
last(mid) | change | % chg | ||
---|---|---|---|---|
See all Closing Currencies | ||||
Euro (EUR/USD) | 1.1727 | -0.0002 | -0.02% | |
Yen (USD/JPY) | 110.71 | -0.25 | -0.23% | |
Australia $ (AUD/USD) | 0.7429 | -0.0026 | -0.35% | |
Canada $ (USD/CAD) | 1.3045 | -0.0002 | -0.02% | |
Euro/Yen (EUR/JPY) | 129.82 | -0.33 | -0.25% | |
Euro/Swiss Franc (EUR/CHF) | 1.1631 | 0.0000 | 0.00% | |
Mexico Peso (USD/MXN) | 18.6932 | 0.0268 | 0.14% | |
New Zealand $ (NZD/USD) | 0.6828 | -0.0008 | -0.12% | |
Pound (GBP/USD) | 1.3185 | -0.0006 | -0.05% | |
Pound/Euro (GBP/EUR) | 1.1245 | -0.0001 | -0.01% | |
Swedish Krona (USD/SEK) | 8.7571 | 0.0003 | 0.00% | |
Swiss Franc (USD/CHF) | 0.9919 | 0.0002 | 0.02% | |
Chinese Yuan (USD/CNY) | 6.7858 | 0.0161 | 0.24% | |
WSJ Dollar Index | 87.96 | 0.04 | 0.04% |
Dollar | Euro | Pound | SFranc | Peso | Yen | CdnDlr | |
---|---|---|---|---|---|---|---|
See all Closing Cross Rates | |||||||
Canada | 1.3045 | 1.5294 | 1.7196 | 1.3149 | 0.0698 | 0.0118 | --- |
Japan | 110.7140 | 129.8200 | 145.9700 | 111.6200 | 5.9226 | --- | 84.8900 |
Mexico | 18.6932 | 21.9170 | 24.6434 | 18.8498 | --- | 0.1688 | 14.3330 |
Switzerland | 0.9919 | 1.1631 | 1.3076 | --- | 0.0531 | 0.8959 | 0.7605 |
U.K. | 0.7585 | 0.8896 | --- | 0.7648 | 0.0406 | 0.0069 | 0.5816 |
Euro | 0.8528 | --- | 1.1245 | 0.8598 | 0.0456 | 0.0077 | 0.6540 |
U.S. | --- | 1.1727 | 1.3185 | 1.0082 | 0.0535 | 0.0090 | 0.7667 |
Date | ET | Release | For Period | Consensus Forecast | Actual |
---|---|---|---|---|---|
25-Jul | 10:00 a.m. | US/New Residential Sales | Jun | 669.0K | 631.0K |
25-Jul | 10:30 a.m. | US/EIA Weekly Petroleum Status Report | 07/21 | 404.937M | |
26-Jul | 08:30 a.m. | US/Advance Report on Durable Goods | Jun | +3.0% | |
26-Jul | 08:30 a.m. | US/Unemployment Insurance Weekly Claims Report - Initial Claims | 07/21 | 215.0K | |
26-Jul | 10:30 a.m. | US/EIA Weekly Natural Gas Storage Report | 07/20 | 2283.0B | |
27-Jul | 08:30 a.m. | US/Advance estimate GDP | 2Q | +4.4% | |
27-Jul | 10:00 a.m. | US/University of Michigan Survey of Consumers - final | Jul | 97.3 | |
31-Jul | 08:30 a.m. | US/Employment Cost Index | 2Q |
Futures | last | change | % chg | |
---|---|---|---|---|
See all Futures | ||||
Crude Oil | 69.53 | 0.23 | 0.33% | |
Brent Crude | 74.68 | 0.75 | 1.01% | |
Natural Gas | 2.763 | 0.008 | 0.29% | |
Gasoline | 2.1024 | 0.0173 | 0.83% | |
Gold | 1236.8 | -4.2 | -0.34% | |
Silver | 15.550 | -0.039 | -0.25% | |
Corn | 378.00 | 4.75 | 1.27% | |
Wheat | 550.0 | 7.3 | 1.34% | |
E-mini DJIA | 25434 | 31 | 0.12% | |
E-mini S&P 500 | 2836.25 | -5.00 | -0.18% |
Indexes | last | change | % chg | |
---|---|---|---|---|
TR/CC CRB Index | 194.655 | 1.466 | 0.76% | |
S&P GSCI | 467.96 | 2.66 | 0.57% |